China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 20 Sep 2001 |
USD |
13.25 |
13.25 |
13.25 |
13.25 |
10.1923 |
-0.25 (-1.85%)
|
0 |
| 19 Sep 2001 |
USD |
13.5 |
13.5 |
13.4375 |
13.5 |
10.3846 |
+0.6 (+4.65%)
|
0 |
| 18 Sep 2001 |
USD |
13 |
13 |
12.9 |
12.9 |
9.9231 |
+0.275 (+2.18%)
|
0 |
| 17 Sep 2001 |
USD |
12.75 |
12.875 |
12.625 |
12.625 |
9.7115 |
-1 (-7.34%)
|
0 |
| 14 Sep 2001 |
USD |
13.75 |
13.75 |
13.625 |
13.625 |
10.4808 |
-0.5 (-3.54%)
|
0 |
| 13 Sep 2001 |
USD |
13.9 |
14.125 |
13.9 |
14.125 |
10.8654 |
+0.125 (+0.89%)
|
0 |
| 12 Sep 2001 |
USD |
15 |
15 |
14 |
14 |
10.7692 |
-0.75 (-5.08%)
|
0 |
| 11 Sep 2001 |
USD |
14.75 |
14.875 |
14.425 |
14.75 |
11.3462 |
+0.65 (+4.61%)
|
0 |
| 10 Sep 2001 |
USD |
14.125 |
14.125 |
14.0875 |
14.1 |
10.8462 |
-0.275 (-1.91%)
|
0 |
| 7 Sep 2001 |
USD |
14.375 |
14.375 |
14.3625 |
14.375 |
11.0577 |
+0.025 (+0.17%)
|
0 |
| 6 Sep 2001 |
USD |
14.625 |
14.625 |
14.35 |
14.35 |
11.0385 |
0.0 (0.0%)
|
0 |
| 5 Sep 2001 |
USD |
14.375 |
14.375 |
14.0875 |
14.35 |
11.0385 |
+0.55 (+3.99%)
|
0 |
| 4 Sep 2001 |
USD |
13.75 |
13.875 |
13.75 |
13.8 |
10.6154 |
-0.2 (-1.43%)
|
0 |
| 3 Sep 2001 |
USD |
14 |
14 |
14 |
14 |
10.7692 |
-0.625 (-4.27%)
|
0 |
| 30 Aug 2001 |
USD |
14.625 |
14.625 |
14.5625 |
14.625 |
11.25 |
+0.125 (+0.86%)
|
0 |
| 28 Aug 2001 |
USD |
15.25 |
15.25 |
14.5 |
14.5 |
11.1538 |
-0.75 (-4.92%)
|
0 |
| 24 Aug 2001 |
USD |
15.375 |
15.375 |
15.25 |
15.25 |
11.7308 |
+0.25 (+1.67%)
|
0 |
| 23 Aug 2001 |
USD |
15.9 |
15.9 |
15 |
15 |
11.5385 |
-0.9 (-5.66%)
|
0 |
| 22 Aug 2001 |
USD |
16.15 |
16.15 |
15.8875 |
15.9 |
12.2308 |
-0.25 (-1.55%)
|
0 |
| 21 Aug 2001 |
USD |
16.25 |
16.25 |
16.15 |
16.15 |
12.4231 |
+0.025 (+0.16%)
|
0 |
| 20 Aug 2001 |
USD |
16.125 |
16.3125 |
16.125 |
16.125 |
12.4038 |
-0.375 (-2.27%)
|
0 |
| 17 Aug 2001 |
USD |
16.625 |
16.625 |
16.5 |
16.5 |
12.6923 |
-0.25 (-1.49%)
|
0 |
| 16 Aug 2001 |
USD |
16.875 |
16.875 |
16.75 |
16.75 |
12.8846 |
-0.1 (-0.59%)
|
0 |
| 15 Aug 2001 |
USD |
16.75 |
16.85 |
16.75 |
16.85 |
12.9615 |
+0.35 (+2.12%)
|
0 |
| 14 Aug 2001 |
USD |
16.625 |
16.625 |
16.4375 |
16.5 |
12.6923 |
+0.5 (+3.13%)
|
0 |
| 13 Aug 2001 |
USD |
16.125 |
16.125 |
16 |
16 |
12.3077 |
+0.35 (+2.24%)
|
0 |
| 10 Aug 2001 |
USD |
15.75 |
15.75 |
15.65 |
15.65 |
12.0385 |
-0.2 (-1.26%)
|
0 |
| 9 Aug 2001 |
USD |
15.85 |
15.8625 |
15.85 |
15.85 |
12.1923 |
+0.1 (+0.63%)
|
0 |
| 8 Aug 2001 |
USD |
15.875 |
15.875 |
15.75 |
15.75 |
12.1154 |
0.0 (0.0%)
|
0 |
| 7 Aug 2001 |
USD |
16 |
16 |
15.75 |
15.75 |
12.1154 |
-0.1 (-0.63%)
|
0 |
