China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 6 Aug 2001 |
USD |
15.875 |
15.875 |
15.8125 |
15.85 |
12.1923 |
-0.9 (-5.37%)
|
0 |
| 3 Aug 2001 |
USD |
17.15 |
17.15 |
16.75 |
16.75 |
12.8846 |
-0.5 (-2.90%)
|
0 |
| 2 Aug 2001 |
USD |
17.375 |
17.375 |
17.2 |
17.25 |
13.2692 |
0.0 (0.0%)
|
0 |
| 30 Jul 2001 |
USD |
17.25 |
17.25 |
17.25 |
17.25 |
13.2692 |
-0.25 (-1.43%)
|
0 |
| 26 Jul 2001 |
USD |
17.5 |
17.5 |
17.375 |
17.5 |
13.4615 |
-0.125 (-0.71%)
|
0 |
| 24 Jul 2001 |
USD |
17.65 |
17.65 |
17.625 |
17.625 |
13.5577 |
+0.875 (+5.22%)
|
0 |
| 23 Jul 2001 |
USD |
16.75 |
16.75 |
16.75 |
16.75 |
12.8846 |
-0.25 (-1.47%)
|
0 |
| 20 Jul 2001 |
USD |
17 |
17 |
17 |
17 |
13.0769 |
+0.25 (+1.49%)
|
0 |
| 19 Jul 2001 |
USD |
16.875 |
16.875 |
16.75 |
16.75 |
12.8846 |
-0.625 (-3.60%)
|
0 |
| 18 Jul 2001 |
USD |
17.375 |
17.375 |
17.375 |
17.375 |
13.3654 |
+0.125 (+0.72%)
|
0 |
| 17 Jul 2001 |
USD |
17.25 |
17.675 |
17.25 |
17.25 |
13.2692 |
-1.1 (-5.99%)
|
0 |
| 16 Jul 2001 |
USD |
18.125 |
18.35 |
18.125 |
18.35 |
14.1154 |
-0.525 (-2.78%)
|
0 |
| 13 Jul 2001 |
USD |
19 |
19.1875 |
18.875 |
18.875 |
14.5192 |
-0.625 (-3.21%)
|
0 |
| 12 Jul 2001 |
USD |
19.375 |
19.5 |
19.375 |
19.5 |
15 |
+0.5 (+2.63%)
|
0 |
| 11 Jul 2001 |
USD |
19 |
19 |
19 |
19 |
14.6154 |
-0.125 (-0.65%)
|
0 |
| 10 Jul 2001 |
USD |
19.125 |
19.125 |
19.125 |
19.125 |
14.7115 |
0.0 (0.0%)
|
0 |
| 9 Jul 2001 |
USD |
19.125 |
19.125 |
19.0625 |
19.125 |
14.7115 |
+0.125 (+0.66%)
|
0 |
| 5 Jul 2001 |
USD |
18.875 |
19 |
18.875 |
19 |
14.6154 |
-0.925 (-4.64%)
|
0 |
| 4 Jul 2001 |
USD |
19.625 |
19.925 |
19.625 |
19.925 |
15.3269 |
-0.325 (-1.60%)
|
0 |
| 2 Jul 2001 |
USD |
19.925 |
20.25 |
19.925 |
20.25 |
15.5769 |
+0.65 (+3.32%)
|
0 |
| 28 Jun 2001 |
USD |
19.375 |
19.6 |
19.375 |
19.6 |
15.0769 |
-0.55 (-2.73%)
|
0 |
| 27 Jun 2001 |
USD |
20 |
20.15 |
19.8875 |
20.15 |
15.5 |
+0.15 (+0.75%)
|
0 |
| 26 Jun 2001 |
USD |
20 |
20.0625 |
20 |
20 |
15.3846 |
+0.125 (+0.63%)
|
0 |
| 22 Jun 2001 |
USD |
20.25 |
20.25 |
19.675 |
19.875 |
15.2885 |
+0.75 (+3.92%)
|
0 |
| 21 Jun 2001 |
USD |
19.125 |
19.125 |
19.0875 |
19.125 |
14.7115 |
+0.625 (+3.38%)
|
0 |
| 20 Jun 2001 |
USD |
18.625 |
18.625 |
18.5 |
18.5 |
14.2308 |
+0.25 (+1.37%)
|
0 |
| 19 Jun 2001 |
USD |
18.25 |
18.375 |
18.25 |
18.25 |
14.0385 |
+0.25 (+1.39%)
|
0 |
| 18 Jun 2001 |
USD |
18.125 |
18.125 |
18 |
18 |
13.8462 |
-0.5 (-2.70%)
|
0 |
| 15 Jun 2001 |
USD |
18.6 |
18.6 |
18.5 |
18.5 |
14.2308 |
-0.125 (-0.67%)
|
0 |
| 14 Jun 2001 |
USD |
18.625 |
18.6875 |
18.625 |
18.625 |
14.3269 |
-0.75 (-3.87%)
|
0 |
