China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 13 Jun 2001 |
USD |
19.375 |
19.4375 |
19.3125 |
19.375 |
14.9038 |
-0.125 (-0.64%)
|
0 |
| 12 Jun 2001 |
USD |
19.625 |
19.625 |
19.5 |
19.5 |
15 |
-0.25 (-1.27%)
|
0 |
| 11 Jun 2001 |
USD |
19.625 |
19.75 |
19.625 |
19.75 |
15.1923 |
+0.375 (+1.94%)
|
0 |
| 8 Jun 2001 |
USD |
19.5 |
19.5 |
19.375 |
19.375 |
14.9038 |
-0.125 (-0.64%)
|
0 |
| 7 Jun 2001 |
USD |
19.625 |
19.6875 |
19.5 |
19.5 |
15 |
-0.5 (-2.50%)
|
0 |
| 6 Jun 2001 |
USD |
19.875 |
20 |
19.875 |
20 |
15.3846 |
-0.75 (-3.61%)
|
0 |
| 5 Jun 2001 |
USD |
20.75 |
20.75 |
20.75 |
20.75 |
15.9615 |
-0.35 (-1.66%)
|
0 |
| 4 Jun 2001 |
USD |
21.125 |
21.1375 |
21.1 |
21.1 |
16.2308 |
+0.975 (+4.84%)
|
0 |
| 1 Jun 2001 |
USD |
20.125 |
20.125 |
19.5125 |
20.125 |
15.4808 |
+0.875 (+4.55%)
|
0 |
| 31 May 2001 |
USD |
19.1 |
19.25 |
19.075 |
19.25 |
14.8077 |
+0.375 (+1.99%)
|
0 |
| 30 May 2001 |
USD |
18.875 |
18.9375 |
18.7375 |
18.875 |
14.5192 |
-1 (-5.03%)
|
0 |
| 29 May 2001 |
USD |
19.875 |
19.9375 |
19.825 |
19.875 |
15.2885 |
-0.875 (-4.22%)
|
0 |
| 25 May 2001 |
USD |
21 |
21 |
20.75 |
20.75 |
15.9615 |
+0.35 (+1.72%)
|
0 |
| 24 May 2001 |
USD |
20.625 |
20.675 |
20.1875 |
20.4 |
15.6923 |
+0.65 (+3.29%)
|
0 |
| 23 May 2001 |
USD |
19.5625 |
19.75 |
19.45 |
19.75 |
15.1923 |
+0.25 (+1.28%)
|
0 |
| 22 May 2001 |
USD |
19.625 |
19.625 |
19.5 |
19.5 |
15 |
+0.4 (+2.09%)
|
0 |
| 21 May 2001 |
USD |
19.1 |
19.1125 |
19.05 |
19.1 |
14.6923 |
-0.15 (-0.78%)
|
0 |
| 18 May 2001 |
USD |
19 |
19.25 |
19 |
19.25 |
14.8077 |
+0.625 (+3.36%)
|
0 |
| 17 May 2001 |
USD |
19.05 |
19.05 |
18.625 |
18.625 |
14.3269 |
-0.375 (-1.97%)
|
0 |
| 16 May 2001 |
USD |
19 |
19.05 |
19 |
19 |
14.6154 |
+0.5 (+2.70%)
|
0 |
| 15 May 2001 |
USD |
18.5 |
18.5625 |
18.4 |
18.5 |
14.2308 |
+0.25 (+1.37%)
|
0 |
| 14 May 2001 |
USD |
18.175 |
18.375 |
18.175 |
18.25 |
14.0385 |
+0.15 (+0.83%)
|
0 |
| 11 May 2001 |
USD |
18.25 |
18.3125 |
18.1 |
18.1 |
13.9231 |
+0.225 (+1.26%)
|
0 |
| 10 May 2001 |
USD |
17.875 |
17.9125 |
17.85 |
17.875 |
13.75 |
0.0 (0.0%)
|
0 |
| 9 May 2001 |
USD |
17.95 |
17.95 |
17.775 |
17.875 |
13.75 |
+0.25 (+1.42%)
|
0 |
| 8 May 2001 |
USD |
17.625 |
17.6625 |
17.55 |
17.625 |
13.5577 |
+0.725 (+4.29%)
|
0 |
| 4 May 2001 |
USD |
16.875 |
17 |
16.875 |
16.9 |
13 |
-0.95 (-5.32%)
|
0 |
| 27 Apr 2001 |
USD |
17.75 |
17.8625 |
17.75 |
17.85 |
13.7308 |
+0.35 (+2%)
|
0 |
| 25 Apr 2001 |
USD |
17.375 |
17.5 |
17.375 |
17.5 |
13.4615 |
+0.25 (+1.45%)
|
0 |
| 24 Apr 2001 |
USD |
17.25 |
17.3125 |
17.25 |
17.25 |
13.2692 |
+0.25 (+1.47%)
|
0 |
