China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 23 Apr 2001 |
USD |
17 |
17.025 |
17 |
17 |
13.0769 |
+0.65 (+3.98%)
|
0 |
| 20 Apr 2001 |
USD |
16.375 |
16.4375 |
16.35 |
16.35 |
12.5769 |
-0.15 (-0.91%)
|
0 |
| 19 Apr 2001 |
USD |
16.5 |
16.5625 |
16.5 |
16.5 |
12.6923 |
+0.15 (+0.92%)
|
0 |
| 18 Apr 2001 |
USD |
16.25 |
16.375 |
16.25 |
16.35 |
12.5769 |
+1.25 (+8.28%)
|
0 |
| 17 Apr 2001 |
USD |
15.125 |
15.125 |
15.1 |
15.1 |
11.6154 |
+0.35 (+2.37%)
|
0 |
| 12 Apr 2001 |
USD |
14.75 |
14.8125 |
14.75 |
14.75 |
11.3462 |
0.0 (0.0%)
|
0 |
| 10 Apr 2001 |
USD |
14.625 |
14.75 |
14.625 |
14.75 |
11.3462 |
0.0 (0.0%)
|
0 |
| 6 Apr 2001 |
USD |
14.625 |
14.75 |
14.625 |
14.75 |
11.3462 |
-0.375 (-2.48%)
|
0 |
| 4 Apr 2001 |
USD |
15.5 |
15.5 |
15.0625 |
15.125 |
11.6346 |
-0.65 (-4.12%)
|
0 |
| 3 Apr 2001 |
USD |
15.9 |
15.9625 |
15.775 |
15.775 |
12.1346 |
-0.325 (-2.02%)
|
0 |
| 2 Apr 2001 |
USD |
16.025 |
16.1 |
16.025 |
16.1 |
12.3846 |
+0.35 (+2.22%)
|
0 |
| 30 Mar 2001 |
USD |
15.275 |
15.75 |
15.275 |
15.75 |
12.1154 |
+0.475 (+3.11%)
|
0 |
| 29 Mar 2001 |
USD |
15.25 |
15.275 |
15.25 |
15.275 |
11.75 |
+0.5 (+3.38%)
|
0 |
| 28 Mar 2001 |
USD |
14.75 |
14.775 |
14.625 |
14.775 |
11.3654 |
+0.525 (+3.68%)
|
0 |
| 27 Mar 2001 |
USD |
14.25 |
14.2625 |
14.25 |
14.25 |
10.9615 |
-0.25 (-1.72%)
|
0 |
| 26 Mar 2001 |
USD |
14.75 |
14.75 |
14.5 |
14.5 |
11.1538 |
+0.1 (+0.69%)
|
0 |
| 23 Mar 2001 |
USD |
14.625 |
14.625 |
14.4 |
14.4 |
11.0769 |
-0.3 (-2.04%)
|
0 |
| 22 Mar 2001 |
USD |
14.625 |
14.7 |
14.5625 |
14.7 |
11.3077 |
-0.05 (-0.34%)
|
0 |
| 21 Mar 2001 |
USD |
14.75 |
14.75 |
14.75 |
14.75 |
11.3462 |
0.0 (0.0%)
|
0 |
| 20 Mar 2001 |
USD |
14.625 |
14.75 |
14.625 |
14.75 |
11.3462 |
-0.125 (-0.84%)
|
0 |
| 19 Mar 2001 |
USD |
14.875 |
14.9375 |
14.875 |
14.875 |
11.4423 |
+0.125 (+0.85%)
|
0 |
| 16 Mar 2001 |
USD |
14.625 |
14.7625 |
14.625 |
14.75 |
11.3462 |
-0.125 (-0.84%)
|
0 |
| 15 Mar 2001 |
USD |
14.75 |
14.8875 |
14.75 |
14.875 |
11.4423 |
-0.475 (-3.09%)
|
0 |
| 14 Mar 2001 |
USD |
15.375 |
15.5625 |
15.15 |
15.35 |
11.8077 |
+0.6 (+4.07%)
|
0 |
| 13 Mar 2001 |
USD |
14.875 |
14.875 |
14.75 |
14.75 |
11.3462 |
+0.25 (+1.72%)
|
0 |
| 12 Mar 2001 |
USD |
14.5 |
14.55 |
14.5 |
14.5 |
11.1538 |
-0.25 (-1.69%)
|
0 |
| 9 Mar 2001 |
USD |
14.75 |
14.8 |
14.75 |
14.75 |
11.3462 |
-0.75 (-4.84%)
|
0 |
| 8 Mar 2001 |
USD |
15.5 |
15.5 |
15.5 |
15.5 |
11.9231 |
-0.125 (-0.80%)
|
0 |
| 7 Mar 2001 |
USD |
15.65 |
15.65 |
15.625 |
15.625 |
12.0192 |
-0.25 (-1.57%)
|
0 |
| 6 Mar 2001 |
USD |
15.875 |
15.9375 |
15.875 |
15.875 |
12.2115 |
+0.525 (+3.42%)
|
0 |
