China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance (Live Price)
Note: This stock seems to be inactive
Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
4 Aug 2022 |
USD |
45.6 |
56 |
45.6 |
56 |
56 |
0.0 (0.0%)
|
13,400 |
3 Aug 2022 |
USD |
45.37 |
56 |
45.37 |
56 |
56 |
0.0 (0.0%)
|
21,620 |
2 Aug 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
1 Aug 2022 |
USD |
46.71 |
56 |
46.335 |
56 |
56 |
0.0 (0.0%)
|
1,016 |
29 Jul 2022 |
USD |
47.2956 |
56 |
47.2956 |
56 |
56 |
0.0 (0.0%)
|
100 |
28 Jul 2022 |
USD |
46.85 |
56 |
46.85 |
56 |
56 |
0.0 (0.0%)
|
1,248 |
27 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
26 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
25 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
22 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
21 Jul 2022 |
USD |
45.21 |
56 |
45.21 |
56 |
56 |
0.0 (0.0%)
|
7 |
20 Jul 2022 |
USD |
45.908 |
56 |
45.908 |
56 |
56 |
0.0 (0.0%)
|
15 |
19 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
18 Jul 2022 |
USD |
46.045 |
56 |
46.045 |
56 |
56 |
0.0 (0.0%)
|
100 |
15 Jul 2022 |
USD |
43.655 |
56 |
43.638 |
56 |
56 |
0.0 (0.0%)
|
572 |
14 Jul 2022 |
USD |
42.975 |
56 |
42.975 |
56 |
56 |
0.0 (0.0%)
|
166 |
13 Jul 2022 |
USD |
44.08 |
56 |
44.08 |
56 |
56 |
0.0 (0.0%)
|
120 |
12 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
11 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
8 Jul 2022 |
USD |
44.45 |
56 |
44.45 |
56 |
56 |
0.0 (0.0%)
|
16,117 |
7 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
6 Jul 2022 |
USD |
43.3477 |
56 |
43.3477 |
56 |
56 |
0.0 (0.0%)
|
20,500 |
5 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
4 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
1 Jul 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
30 Jun 2022 |
USD |
56 |
56 |
56 |
56 |
56 |
0.0 (0.0%)
|
0 |
29 Jun 2022 |
USD |
45.535 |
56 |
45.535 |
56 |
56 |
0.0 (0.0%)
|
467 |
28 Jun 2022 |
USD |
45.82 |
56 |
45.82 |
56 |
56 |
0.0 (0.0%)
|
190 |
27 Jun 2022 |
USD |
45.05 |
56 |
44.28 |
56 |
56 |
0.0 (0.0%)
|
27,340 |
24 Jun 2022 |
USD |
44.37 |
56 |
43.57 |
56 |
56 |
0.0 (0.0%)
|
27,045 |