China Petroleum & Chemical Cor
Sector:
Energy,
Industry:
Integrated Oil & Gas
Add to Watchlist
Yahoo Finance
Note: This stock seems to be inactive
| Date |
Currency |
Open |
High |
Low |
Close |
A.Close |
Day Change |
Volume |
| 8 Feb 2002 |
USD |
14.5 |
14.65 |
14.5 |
14.65 |
11.2692 |
0.0 (0.0%)
|
0 |
| 7 Feb 2002 |
USD |
14.625 |
14.65 |
14.625 |
14.65 |
11.2692 |
-0.2 (-1.35%)
|
0 |
| 6 Feb 2002 |
USD |
14.75 |
14.85 |
14.75 |
14.85 |
11.4231 |
+0.1 (+0.68%)
|
0 |
| 5 Feb 2002 |
USD |
14.625 |
14.75 |
14.625 |
14.75 |
11.3462 |
0.0 (0.0%)
|
0 |
| 4 Feb 2002 |
USD |
14.75 |
14.75 |
14.75 |
14.75 |
11.3462 |
-0.25 (-1.67%)
|
0 |
| 1 Feb 2002 |
USD |
14.875 |
15 |
14.875 |
15 |
11.5385 |
0.0 (0.0%)
|
0 |
| 31 Jan 2002 |
USD |
15 |
15 |
15 |
15 |
11.5385 |
+0.125 (+0.84%)
|
0 |
| 30 Jan 2002 |
USD |
14.875 |
14.9125 |
14.875 |
14.875 |
11.4423 |
+0.425 (+2.94%)
|
0 |
| 29 Jan 2002 |
USD |
14.5 |
14.5 |
14.45 |
14.45 |
11.1154 |
+0.075 (+0.52%)
|
0 |
| 28 Jan 2002 |
USD |
14.375 |
14.375 |
14.3125 |
14.375 |
11.0577 |
+0.125 (+0.88%)
|
0 |
| 25 Jan 2002 |
USD |
14.25 |
14.25 |
14.25 |
14.25 |
10.9615 |
+0.5 (+3.64%)
|
0 |
| 24 Jan 2002 |
USD |
13.875 |
13.875 |
13.75 |
13.75 |
10.5769 |
+0.25 (+1.85%)
|
0 |
| 23 Jan 2002 |
USD |
13.5 |
13.5 |
13.5 |
13.5 |
10.3846 |
-0.125 (-0.92%)
|
0 |
| 22 Jan 2002 |
USD |
13.625 |
13.625 |
13.6125 |
13.625 |
10.4808 |
-0.125 (-0.91%)
|
0 |
| 21 Jan 2002 |
USD |
13.75 |
13.75 |
13.75 |
13.75 |
10.5769 |
-0.125 (-0.90%)
|
0 |
| 18 Jan 2002 |
USD |
13.875 |
13.875 |
13.8625 |
13.875 |
10.6731 |
-0.125 (-0.89%)
|
0 |
| 17 Jan 2002 |
USD |
13.875 |
14 |
13.875 |
14 |
10.7692 |
+0.25 (+1.82%)
|
0 |
| 16 Jan 2002 |
USD |
13.75 |
13.75 |
13.75 |
13.75 |
10.5769 |
+0.25 (+1.85%)
|
0 |
| 15 Jan 2002 |
USD |
13.375 |
13.5 |
13.375 |
13.5 |
10.3846 |
-0.125 (-0.92%)
|
0 |
| 14 Jan 2002 |
USD |
13.625 |
13.625 |
13.5625 |
13.625 |
10.4808 |
0.0 (0.0%)
|
0 |
| 11 Jan 2002 |
USD |
13.625 |
13.6875 |
13.625 |
13.625 |
10.4808 |
0.0 (0.0%)
|
0 |
| 10 Jan 2002 |
USD |
13.6 |
13.625 |
13.6 |
13.625 |
10.4808 |
-0.475 (-3.37%)
|
0 |
| 9 Jan 2002 |
USD |
14.1 |
14.1125 |
14.1 |
14.1 |
10.8462 |
-0.3 (-2.08%)
|
0 |
| 8 Jan 2002 |
USD |
14.25 |
14.4 |
14.25 |
14.4 |
11.0769 |
-0.1 (-0.69%)
|
0 |
| 7 Jan 2002 |
USD |
14.375 |
14.5 |
14.375 |
14.5 |
11.1538 |
+0.5 (+3.57%)
|
0 |
| 4 Jan 2002 |
USD |
13.875 |
14 |
13.875 |
14 |
10.7692 |
0.0 (0.0%)
|
0 |
| 3 Jan 2002 |
USD |
13.8 |
14 |
13.8 |
14 |
10.7692 |
+0.15 (+1.08%)
|
0 |
| 2 Jan 2002 |
USD |
13.875 |
13.875 |
13.85 |
13.85 |
10.6538 |
+0.15 (+1.09%)
|
0 |
| 31 Dec 2001 |
USD |
13.375 |
13.7 |
13.375 |
13.7 |
10.5385 |
+0.325 (+2.43%)
|
0 |
| 28 Dec 2001 |
USD |
13.375 |
13.5625 |
13.375 |
13.375 |
10.2885 |
0.0 (0.0%)
|
0 |
