Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 May 2023 | USD | 9.62 | 9.79 | 9.47 | 9.66 | 9.66 | -0.09 (-0.92%) | 34,400 |
17 May 2023 | USD | 9.77 | 9.83 | 9.18 | 9.75 | 9.75 | -0.01 (-0.10%) | 51,200 |
16 May 2023 | USD | 9.62 | 9.85 | 9.12 | 9.76 | 9.76 | -0.08 (-0.81%) | 20,400 |
15 May 2023 | USD | 9.61 | 9.89 | 9.229 | 9.84 | 9.84 | +0.28 (+2.93%) | 31,600 |
12 May 2023 | USD | 9.5 | 9.67 | 9.225 | 9.56 | 9.56 | +0.03 (+0.31%) | 21,100 |
11 May 2023 | USD | 9.4 | 10 | 9.4 | 9.53 | 9.53 | -0.07 (-0.73%) | 25,900 |
10 May 2023 | USD | 9.388 | 9.645 | 9.388 | 9.6 | 9.6 | +0.42 (+4.58%) | 14,500 |
9 May 2023 | USD | 9.36 | 9.46 | 8.8 | 9.18 | 9.18 | -0.27 (-2.86%) | 25,000 |
8 May 2023 | USD | 9.76 | 9.8 | 9.203 | 9.45 | 9.45 | -0.19 (-1.97%) | 20,300 |
5 May 2023 | USD | 9.37 | 9.85 | 9.222 | 9.64 | 9.64 | +0.47 (+5.13%) | 26,500 |
4 May 2023 | USD | 8.86 | 9.3 | 8.77 | 9.17 | 9.17 | +0.22 (+2.46%) | 50,400 |
3 May 2023 | USD | 9.26 | 9.51 | 8.7 | 8.95 | 8.95 | -0.295 (-3.19%) | 32,100 |
2 May 2023 | USD | 9.34 | 9.48 | 9.04 | 9.245 | 9.245 | -0.235 (-2.48%) | 25,400 |
1 May 2023 | USD | 9.57 | 10.09 | 9.35 | 9.48 | 9.48 | -0.28 (-2.87%) | 43,700 |
28 Apr 2023 | USD | 9.57 | 10.005 | 9.52 | 9.76 | 9.76 | +0.09 (+0.93%) | 19,100 |
27 Apr 2023 | USD | 9.34 | 9.735 | 9.25 | 9.67 | 9.67 | +0.33 (+3.53%) | 14,800 |
26 Apr 2023 | USD | 9.08 | 9.37 | 9 | 9.34 | 9.34 | +0.19 (+2.08%) | 23,200 |
25 Apr 2023 | USD | 9.26 | 9.45 | 9 | 9.15 | 9.15 | -0.15 (-1.61%) | 26,300 |
24 Apr 2023 | USD | 9.48 | 9.665 | 9.22 | 9.3 | 9.3 | -0.21 (-2.21%) | 17,500 |
21 Apr 2023 | USD | 9.58 | 9.78 | 9.39 | 9.51 | 9.51 | -0.12 (-1.25%) | 35,300 |
20 Apr 2023 | USD | 9.38 | 9.8 | 9.38 | 9.63 | 9.63 | +0.18 (+1.90%) | 16,900 |
19 Apr 2023 | USD | 9.35 | 9.6 | 9.27 | 9.45 | 9.45 | +0.03 (+0.32%) | 19,300 |
18 Apr 2023 | USD | 9.63 | 9.79 | 9.15 | 9.42 | 9.42 | -0.12 (-1.26%) | 14,500 |
17 Apr 2023 | USD | 9.44 | 9.71 | 9.25 | 9.54 | 9.54 | +0.11 (+1.17%) | 13,800 |
14 Apr 2023 | USD | 9.55 | 9.55 | 9.05 | 9.43 | 9.43 | -0.03 (-0.32%) | 27,300 |
13 Apr 2023 | USD | 9.34 | 9.6 | 9.27 | 9.46 | 9.46 | +0.09 (+0.96%) | 21,100 |
12 Apr 2023 | USD | 9.52 | 9.552 | 9.32 | 9.37 | 9.37 | -0.04 (-0.43%) | 30,400 |
11 Apr 2023 | USD | 8.98 | 9.49 | 8.894 | 9.41 | 9.41 | +0.52 (+5.85%) | 20,300 |
10 Apr 2023 | USD | 8.61 | 9.02 | 8.48 | 8.89 | 8.89 | +0.31 (+3.61%) | 35,500 |
6 Apr 2023 | USD | 8.76 | 8.88 | 8.5 | 8.58 | 8.58 | -0.13 (-1.49%) | 20,500 |