| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Apr 2023 | USD | 9.06 | 9.239 | 8.67 | 8.71 | 8.71 | -0.37 (-4.07%) | 19,400 |
| 4 Apr 2023 | USD | 9.31 | 9.31 | 8.95 | 9.08 | 9.08 | -0.3 (-3.20%) | 31,800 |
| 3 Apr 2023 | USD | 9.35 | 9.84 | 9.25 | 9.38 | 9.38 | +0.03 (+0.32%) | 27,700 |
| 31 Mar 2023 | USD | 9.15 | 9.63 | 9.02 | 9.35 | 9.35 | +0.35 (+3.89%) | 284,900 |
| 30 Mar 2023 | USD | 8.88 | 9.045 | 8.88 | 9 | 9 | +0.11 (+1.24%) | 17,200 |
| 29 Mar 2023 | USD | 9 | 9 | 8.555 | 8.89 | 8.89 | -0.01 (-0.11%) | 19,700 |
| 28 Mar 2023 | USD | 8.77 | 9 | 8.7 | 8.9 | 8.9 | +0.06 (+0.68%) | 25,400 |
| 27 Mar 2023 | USD | 8.89 | 8.95 | 8.45 | 8.84 | 8.84 | +0.09 (+1.03%) | 20,900 |
| 24 Mar 2023 | USD | 8.66 | 8.91 | 8.23 | 8.75 | 8.75 | -0.02 (-0.23%) | 83,600 |
| 23 Mar 2023 | USD | 9.32 | 9.46 | 8.575 | 8.77 | 8.77 | -0.49 (-5.29%) | 31,600 |
| 22 Mar 2023 | USD | 9.47 | 9.545 | 9.17 | 9.26 | 9.26 | -0.13 (-1.38%) | 58,100 |
| 21 Mar 2023 | USD | 9.43 | 9.608 | 9.28 | 9.39 | 9.39 | +0.23 (+2.51%) | 29,800 |
| 20 Mar 2023 | USD | 9.14 | 9.31 | 8.93 | 9.16 | 9.16 | +0.02 (+0.22%) | 60,400 |
| 17 Mar 2023 | USD | 9.46 | 9.721 | 9.09 | 9.14 | 9.14 | -0.43 (-4.49%) | 99,400 |
| 16 Mar 2023 | USD | 9.07 | 9.95 | 8.91 | 9.57 | 9.57 | +0.27 (+2.90%) | 48,900 |
| 15 Mar 2023 | USD | 9.39 | 9.398 | 8.863 | 9.3 | 9.3 | -0.48 (-4.91%) | 57,400 |
| 14 Mar 2023 | USD | 10.48 | 10.634 | 9.72 | 9.78 | 9.78 | -0.3 (-2.98%) | 51,000 |
| 13 Mar 2023 | USD | 10.2 | 10.6 | 9.91 | 10.08 | 10.08 | -0.44 (-4.18%) | 35,400 |
| 10 Mar 2023 | USD | 10.91 | 11.18 | 10.42 | 10.52 | 10.52 | -0.45 (-4.10%) | 54,100 |
| 9 Mar 2023 | USD | 11.081 | 11.4 | 10.82 | 10.97 | 10.97 | -0.08 (-0.72%) | 53,400 |
| 8 Mar 2023 | USD | 11.12 | 11.19 | 10.74 | 11.05 | 11.05 | -0.07 (-0.63%) | 39,200 |
| 7 Mar 2023 | USD | 11.55 | 11.67 | 11.06 | 11.12 | 11.12 | -0.37 (-3.22%) | 68,500 |
| 6 Mar 2023 | USD | 12.13 | 12.18 | 11.36 | 11.49 | 11.49 | -0.72 (-5.90%) | 35,700 |
| 3 Mar 2023 | USD | 11.65 | 12.38 | 11.65 | 12.21 | 12.21 | +0.54 (+4.63%) | 49,800 |
| 2 Mar 2023 | USD | 11.69 | 11.88 | 11.53 | 11.67 | 11.67 | -0.17 (-1.44%) | 32,300 |
| 1 Mar 2023 | USD | 11.69 | 11.98 | 11.565 | 11.84 | 11.84 | +0.15 (+1.28%) | 52,300 |
| 28 Feb 2023 | USD | 11.54 | 11.98 | 11.37 | 11.69 | 11.69 | +0.22 (+1.92%) | 29,600 |
| 27 Feb 2023 | USD | 11.12 | 11.95 | 11.1 | 11.47 | 11.47 | +0.36 (+3.24%) | 31,900 |
| 24 Feb 2023 | USD | 11.05 | 11.25 | 10.56 | 11.11 | 11.11 | -0.09 (-0.80%) | 80,300 |
| 23 Feb 2023 | USD | 11.47 | 11.95 | 11 | 11.2 | 11.2 | -0.05 (-0.44%) | 61,800 |
