Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Feb 2023 | USD | 11.14 | 11.49 | 10.51 | 11.25 | 11.25 | +0.25 (+2.27%) | 33,600 |
21 Feb 2023 | USD | 11.17 | 11.17 | 10.86 | 11 | 11 | -0.4 (-3.51%) | 26,100 |
17 Feb 2023 | USD | 11.72 | 11.87 | 11.22 | 11.4 | 11.4 | -0.18 (-1.55%) | 26,600 |
16 Feb 2023 | USD | 11.05 | 11.66 | 11.05 | 11.58 | 11.58 | +0.27 (+2.39%) | 49,300 |
15 Feb 2023 | USD | 10.783 | 11.44 | 10.761 | 11.31 | 11.31 | +0.36 (+3.29%) | 23,600 |
14 Feb 2023 | USD | 10.84 | 11.17 | 10.68 | 10.95 | 10.95 | -0.06 (-0.54%) | 35,400 |
13 Feb 2023 | USD | 10.49 | 11.09 | 10.064 | 11.01 | 11.01 | +0.48 (+4.56%) | 36,700 |
10 Feb 2023 | USD | 10.51 | 10.82 | 10.43 | 10.53 | 10.53 | -0.12 (-1.13%) | 27,300 |
9 Feb 2023 | USD | 10.89 | 10.98 | 10.44 | 10.65 | 10.65 | -0.21 (-1.93%) | 32,900 |
8 Feb 2023 | USD | 11.05 | 11.55 | 10.86 | 10.86 | 10.86 | -0.35 (-3.12%) | 25,400 |
7 Feb 2023 | USD | 10.86 | 11.325 | 10.71 | 11.21 | 11.21 | +0.37 (+3.41%) | 32,600 |
6 Feb 2023 | USD | 10.83 | 10.995 | 10.59 | 10.84 | 10.84 | +0.03 (+0.28%) | 52,800 |
3 Feb 2023 | USD | 10.43 | 10.97 | 10.26 | 10.81 | 10.81 | +0.3 (+2.85%) | 160,800 |
2 Feb 2023 | USD | 10 | 10.65 | 10 | 10.51 | 10.51 | +0.64 (+6.48%) | 29,100 |
1 Feb 2023 | USD | 9.63 | 9.99 | 9.25 | 9.87 | 9.87 | +0.28 (+2.92%) | 52,200 |
31 Jan 2023 | USD | 9.23 | 9.72 | 8.9 | 9.59 | 9.59 | +0.47 (+5.15%) | 37,400 |
30 Jan 2023 | USD | 9.56 | 9.64 | 9.11 | 9.12 | 9.12 | -0.56 (-5.79%) | 114,800 |
27 Jan 2023 | USD | 9.19 | 9.91 | 9.19 | 9.68 | 9.68 | +0.58 (+6.37%) | 54,700 |
26 Jan 2023 | USD | 9.09 | 9.1 | 9.015 | 9.1 | 9.1 | +0.15 (+1.68%) | 7,100 |
25 Jan 2023 | USD | 9.12 | 9.286 | 8.61 | 8.95 | 8.95 | -0.26 (-2.82%) | 43,500 |
24 Jan 2023 | USD | 9.14 | 9.38 | 8.97 | 9.21 | 9.21 | +0.05 (+0.55%) | 46,000 |
23 Jan 2023 | USD | 9.07 | 9.44 | 9.01 | 9.16 | 9.16 | +0.17 (+1.89%) | 30,400 |
20 Jan 2023 | USD | 9.1 | 9.19 | 8.695 | 8.99 | 8.99 | -0.01 (-0.11%) | 75,200 |
19 Jan 2023 | USD | 9.1 | 9.39 | 8.67 | 9 | 9 | -0.09 (-0.99%) | 82,600 |
18 Jan 2023 | USD | 8.93 | 9.24 | 8.8 | 9.09 | 9.09 | +0.26 (+2.94%) | 30,000 |
17 Jan 2023 | USD | 8.74 | 8.88 | 8.32 | 8.83 | 8.83 | +0.14 (+1.61%) | 29,400 |
13 Jan 2023 | USD | 8.58 | 8.98 | 8 | 8.69 | 8.69 | +0.07 (+0.81%) | 38,100 |
12 Jan 2023 | USD | 8.45 | 8.64 | 8.02 | 8.62 | 8.62 | +0.27 (+3.23%) | 31,700 |
11 Jan 2023 | USD | 8.21 | 8.72 | 8.15 | 8.35 | 8.35 | +0.1 (+1.21%) | 40,200 |
10 Jan 2023 | USD | 8.06 | 8.25 | 7.98 | 8.25 | 8.25 | +0.22 (+2.74%) | 14,200 |