Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Nov 2022 | USD | 7.8 | 8.19 | 7.53 | 7.76 | 7.76 | -0.23 (-2.88%) | 63,000 |
22 Nov 2022 | USD | 8.23 | 8.23 | 7.86 | 7.99 | 7.99 | -0.15 (-1.84%) | 64,000 |
21 Nov 2022 | USD | 8.22 | 8.31 | 8.05 | 8.14 | 8.14 | -0.1 (-1.21%) | 34,700 |
18 Nov 2022 | USD | 8.42 | 8.973 | 8.1 | 8.24 | 8.24 | +0.05 (+0.61%) | 43,900 |
17 Nov 2022 | USD | 8.57 | 8.7 | 8.05 | 8.19 | 8.19 | -0.56 (-6.40%) | 129,000 |
16 Nov 2022 | USD | 9.4 | 9.4 | 8.75 | 8.75 | 8.75 | -0.75 (-7.89%) | 75,400 |
15 Nov 2022 | USD | 9.49 | 9.58 | 9.09 | 9.5 | 9.5 | +0.17 (+1.82%) | 49,900 |
14 Nov 2022 | USD | 9.59 | 9.78 | 9.18 | 9.33 | 9.33 | -0.45 (-4.60%) | 75,300 |
11 Nov 2022 | USD | 9.45 | 10.251 | 9.45 | 9.78 | 9.78 | +0.27 (+2.84%) | 30,800 |
10 Nov 2022 | USD | 9.67 | 10.14 | 9.15 | 9.51 | 9.51 | -0.26 (-2.66%) | 63,000 |
9 Nov 2022 | USD | 9.82 | 10.07 | 9.25 | 9.77 | 9.77 | -0.19 (-1.91%) | 33,900 |
8 Nov 2022 | USD | 10.16 | 10.49 | 9.54 | 9.96 | 9.96 | -0.14 (-1.39%) | 100,600 |
7 Nov 2022 | USD | 10.41 | 10.41 | 9.86 | 10.1 | 10.1 | -0.18 (-1.75%) | 28,000 |
4 Nov 2022 | USD | 10.64 | 10.64 | 9.94 | 10.28 | 10.28 | -0.05 (-0.48%) | 31,600 |
3 Nov 2022 | USD | 10.6 | 10.63 | 10.151 | 10.33 | 10.33 | -0.28 (-2.64%) | 33,500 |
2 Nov 2022 | USD | 11.74 | 11.74 | 10.61 | 10.61 | 10.61 | -1.09 (-9.32%) | 65,300 |
1 Nov 2022 | USD | 12.01 | 12.1 | 11.495 | 11.7 | 11.7 | -0.22 (-1.85%) | 37,300 |
31 Oct 2022 | USD | 11.92 | 12.39 | 11.75 | 11.92 | 11.92 | 0.0 (0.0%) | 72,400 |
28 Oct 2022 | USD | 11.97 | 12.35 | 11.672 | 11.92 | 11.92 | +0.06 (+0.51%) | 44,700 |
27 Oct 2022 | USD | 11.88 | 12.22 | 11.46 | 11.86 | 11.86 | +0.12 (+1.02%) | 40,500 |
26 Oct 2022 | USD | 11.26 | 11.89 | 11.015 | 11.74 | 11.74 | +0.43 (+3.80%) | 42,800 |
25 Oct 2022 | USD | 10.71 | 11.35 | 10.71 | 11.31 | 11.31 | +0.5 (+4.63%) | 38,900 |
24 Oct 2022 | USD | 10.55 | 10.96 | 10.43 | 10.81 | 10.81 | +0.32 (+3.05%) | 27,100 |
21 Oct 2022 | USD | 10.46 | 10.92 | 10.26 | 10.49 | 10.49 | +0.09 (+0.87%) | 60,600 |
20 Oct 2022 | USD | 10.94 | 10.94 | 10.31 | 10.4 | 10.4 | -0.55 (-5.02%) | 111,000 |
19 Oct 2022 | USD | 11 | 11.21 | 10.86 | 10.95 | 10.95 | -0.21 (-1.88%) | 34,100 |
18 Oct 2022 | USD | 11 | 11.23 | 10.92 | 11.16 | 11.16 | +0.36 (+3.33%) | 34,500 |
17 Oct 2022 | USD | 10.57 | 11.35 | 10.515 | 10.8 | 10.8 | +0.32 (+3.05%) | 66,500 |
14 Oct 2022 | USD | 10.755 | 10.755 | 10.29 | 10.48 | 10.48 | -0.17 (-1.60%) | 38,300 |
13 Oct 2022 | USD | 10.02 | 10.89 | 9.85 | 10.65 | 10.65 | +0.33 (+3.20%) | 100,100 |