| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2022 | USD | 10.5 | 10.5 | 10.193 | 10.32 | 10.32 | -0.07 (-0.67%) | 16,400 |
| 11 Oct 2022 | USD | 10.25 | 10.495 | 10.08 | 10.39 | 10.39 | +0.11 (+1.07%) | 35,300 |
| 10 Oct 2022 | USD | 10.33 | 10.4 | 10.08 | 10.28 | 10.28 | -0.07 (-0.68%) | 19,500 |
| 7 Oct 2022 | USD | 10.75 | 10.75 | 10.18 | 10.35 | 10.35 | -0.48 (-4.43%) | 30,900 |
| 6 Oct 2022 | USD | 10.84 | 11.075 | 10.79 | 10.83 | 10.83 | -0.01 (-0.09%) | 21,100 |
| 5 Oct 2022 | USD | 10.4 | 10.975 | 10.4 | 10.84 | 10.84 | +0.21 (+1.98%) | 25,600 |
| 4 Oct 2022 | USD | 10.17 | 10.65 | 10.17 | 10.63 | 10.63 | +0.63 (+6.30%) | 99,700 |
| 3 Oct 2022 | USD | 10.22 | 10.76 | 9.5 | 10 | 10 | -0.14 (-1.38%) | 76,700 |
| 30 Sep 2022 | USD | 10.07 | 10.979 | 9.74 | 10.14 | 10.14 | +0.06 (+0.60%) | 221,700 |
| 29 Sep 2022 | USD | 10 | 10.13 | 9.82 | 10.08 | 10.08 | -0.05 (-0.49%) | 47,900 |
| 28 Sep 2022 | USD | 9.95 | 10.41 | 9.95 | 10.13 | 10.13 | +0.14 (+1.40%) | 69,000 |
| 27 Sep 2022 | USD | 10.15 | 10.38 | 9.83 | 9.99 | 9.99 | -0.04 (-0.40%) | 45,500 |
| 26 Sep 2022 | USD | 10.14 | 10.375 | 9.85 | 10.03 | 10.03 | -0.08 (-0.79%) | 80,500 |
| 23 Sep 2022 | USD | 9.93 | 10.54 | 9.7 | 10.11 | 10.11 | +0.04 (+0.40%) | 59,500 |
| 22 Sep 2022 | USD | 10.35 | 10.68 | 9.95 | 10.07 | 10.07 | -0.26 (-2.52%) | 81,000 |
| 21 Sep 2022 | USD | 10.73 | 10.94 | 10.31 | 10.33 | 10.33 | -0.38 (-3.55%) | 61,900 |
| 20 Sep 2022 | USD | 10.6 | 10.92 | 10.51 | 10.71 | 10.71 | -0.08 (-0.74%) | 65,600 |
| 19 Sep 2022 | USD | 10.41 | 10.86 | 10.41 | 10.79 | 10.79 | +0.19 (+1.79%) | 53,700 |
| 16 Sep 2022 | USD | 10.75 | 10.86 | 10.273 | 10.6 | 10.6 | -0.24 (-2.21%) | 259,800 |
| 15 Sep 2022 | USD | 11.01 | 11.1 | 10.79 | 10.84 | 10.84 | -0.17 (-1.54%) | 123,900 |
| 14 Sep 2022 | USD | 11.18 | 11.66 | 11 | 11.01 | 11.01 | -0.15 (-1.34%) | 50,400 |
| 13 Sep 2022 | USD | 11.9 | 11.95 | 11.04 | 11.16 | 11.16 | -1.03 (-8.45%) | 147,000 |
| 12 Sep 2022 | USD | 12.01 | 12.34 | 12.01 | 12.19 | 12.19 | +0.18 (+1.50%) | 52,400 |
| 9 Sep 2022 | USD | 11.62 | 12.13 | 11.62 | 12.01 | 12.01 | +0.46 (+3.98%) | 59,400 |
| 8 Sep 2022 | USD | 11.08 | 11.6 | 11.01 | 11.55 | 11.55 | +0.25 (+2.21%) | 32,300 |
| 7 Sep 2022 | USD | 11.02 | 11.42 | 11 | 11.3 | 11.3 | +0.19 (+1.71%) | 36,600 |
| 6 Sep 2022 | USD | 11.06 | 11.23 | 10.949 | 11.11 | 11.11 | +0.03 (+0.27%) | 49,300 |
| 2 Sep 2022 | USD | 11.22 | 11.365 | 10.95 | 11.08 | 11.08 | -0.03 (-0.27%) | 41,500 |
| 1 Sep 2022 | USD | 11.02 | 11.24 | 11.01 | 11.11 | 11.11 | -0.08 (-0.71%) | 45,100 |
| 31 Aug 2022 | USD | 11.12 | 11.33 | 11.01 | 11.19 | 11.19 | +0.08 (+0.72%) | 58,300 |
