| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2022 | USD | 11.05 | 11.28 | 11.05 | 11.11 | 11.11 | +0.06 (+0.54%) | 42,600 |
| 29 Aug 2022 | USD | 11.44 | 11.48 | 11.05 | 11.05 | 11.05 | -0.53 (-4.58%) | 31,000 |
| 26 Aug 2022 | USD | 11.82 | 11.9 | 11.46 | 11.58 | 11.58 | -0.2 (-1.70%) | 40,800 |
| 25 Aug 2022 | USD | 11.76 | 11.87 | 11.55 | 11.78 | 11.78 | +0.24 (+2.08%) | 34,700 |
| 24 Aug 2022 | USD | 11.78 | 11.92 | 11.51 | 11.54 | 11.54 | -0.25 (-2.12%) | 38,500 |
| 23 Aug 2022 | USD | 11.39 | 11.81 | 11.366 | 11.79 | 11.79 | +0.52 (+4.61%) | 217,400 |
| 22 Aug 2022 | USD | 11.19 | 11.54 | 11.1 | 11.27 | 11.27 | +0.18 (+1.62%) | 169,600 |
| 19 Aug 2022 | USD | 11.43 | 11.6 | 10.86 | 11.09 | 11.09 | -0.5 (-4.31%) | 111,100 |
| 18 Aug 2022 | USD | 11.31 | 11.64 | 11.02 | 11.59 | 11.59 | +0.29 (+2.57%) | 66,400 |
| 17 Aug 2022 | USD | 11.17 | 11.725 | 10.941 | 11.3 | 11.3 | -0.46 (-3.91%) | 89,800 |
| 16 Aug 2022 | USD | 11.66 | 12.13 | 11.59 | 11.76 | 11.76 | +0.18 (+1.55%) | 43,900 |
| 15 Aug 2022 | USD | 11.41 | 11.58 | 11.11 | 11.58 | 11.58 | +0.15 (+1.31%) | 38,800 |
| 12 Aug 2022 | USD | 12.66 | 12.66 | 11.15 | 11.43 | 11.43 | -1.07 (-8.56%) | 70,900 |
| 11 Aug 2022 | USD | 13.09 | 13.09 | 12 | 12.5 | 12.5 | -0.23 (-1.81%) | 123,300 |
| 10 Aug 2022 | USD | 12.69 | 12.85 | 12.12 | 12.73 | 12.73 | +0.52 (+4.26%) | 105,100 |
| 9 Aug 2022 | USD | 12.42 | 12.74 | 12.13 | 12.21 | 12.21 | -0.39 (-3.10%) | 82,000 |
| 8 Aug 2022 | USD | 12.93 | 13.26 | 12.33 | 12.6 | 12.6 | +0.07 (+0.56%) | 82,200 |
| 5 Aug 2022 | USD | 12.13 | 12.62 | 11.95 | 12.53 | 12.53 | +0.25 (+2.04%) | 34,800 |
| 4 Aug 2022 | USD | 12.14 | 12.74 | 11.97 | 12.28 | 12.28 | +0.28 (+2.33%) | 36,200 |
| 3 Aug 2022 | USD | 11.46 | 12.38 | 11.46 | 12 | 12 | +0.13 (+1.10%) | 73,700 |
| 2 Aug 2022 | USD | 11.49 | 12.08 | 11.49 | 11.87 | 11.87 | +0.15 (+1.28%) | 28,300 |
| 1 Aug 2022 | USD | 11.96 | 12.22 | 11.12 | 11.72 | 11.72 | -0.44 (-3.62%) | 167,800 |
| 29 Jul 2022 | USD | 12.09 | 12.265 | 11.98 | 12.16 | 12.16 | +0.03 (+0.25%) | 81,300 |
| 28 Jul 2022 | USD | 11.94 | 12.16 | 11.77 | 12.13 | 12.13 | +0.18 (+1.51%) | 28,700 |
| 27 Jul 2022 | USD | 11.19 | 12.04 | 11.19 | 11.95 | 11.95 | +0.95 (+8.64%) | 51,400 |
| 26 Jul 2022 | USD | 11.33 | 11.475 | 10.96 | 11 | 11 | -0.55 (-4.76%) | 53,100 |
| 25 Jul 2022 | USD | 11.76 | 12.2 | 11.45 | 11.55 | 11.55 | -0.11 (-0.94%) | 30,700 |
| 22 Jul 2022 | USD | 11.94 | 12.61 | 11.59 | 11.66 | 11.66 | -0.22 (-1.85%) | 55,200 |
| 21 Jul 2022 | USD | 11.52 | 11.96 | 11.405 | 11.88 | 11.88 | +0.19 (+1.63%) | 22,700 |
| 20 Jul 2022 | USD | 11.16 | 11.88 | 11.16 | 11.69 | 11.69 | +0.4 (+3.54%) | 61,200 |
