| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2022 | USD | 11.02 | 11.33 | 10.83 | 11.29 | 11.29 | +0.54 (+5.02%) | 30,600 |
| 18 Jul 2022 | USD | 10.83 | 11.31 | 10.7 | 10.75 | 10.75 | +0.09 (+0.84%) | 47,500 |
| 15 Jul 2022 | USD | 10.23 | 10.715 | 9.85 | 10.66 | 10.66 | +0.72 (+7.24%) | 36,500 |
| 14 Jul 2022 | USD | 10.05 | 10.29 | 9.81 | 9.94 | 9.94 | -0.41 (-3.96%) | 46,200 |
| 13 Jul 2022 | USD | 9.78 | 10.57 | 9.78 | 10.35 | 10.35 | +0.27 (+2.68%) | 44,100 |
| 12 Jul 2022 | USD | 9.95 | 10.24 | 9.81 | 10.08 | 10.08 | +0.18 (+1.82%) | 113,600 |
| 11 Jul 2022 | USD | 10.22 | 10.49 | 9.84 | 9.9 | 9.9 | -0.46 (-4.44%) | 88,900 |
| 8 Jul 2022 | USD | 10.18 | 10.56 | 10.14 | 10.36 | 10.36 | +0.18 (+1.77%) | 181,600 |
| 7 Jul 2022 | USD | 10.39 | 10.72 | 10.09 | 10.18 | 10.18 | -0.13 (-1.26%) | 132,700 |
| 6 Jul 2022 | USD | 9.37 | 10.58 | 8.9 | 10.31 | 10.31 | +0.96 (+10.27%) | 208,900 |
| 5 Jul 2022 | USD | 9.22 | 9.38 | 9 | 9.35 | 9.35 | -0.1 (-1.06%) | 129,300 |
| 1 Jul 2022 | USD | 9.1 | 9.47 | 9.01 | 9.45 | 9.45 | +0.28 (+3.05%) | 81,200 |
| 30 Jun 2022 | USD | 9.47 | 9.5 | 8.91 | 9.17 | 9.17 | -0.41 (-4.28%) | 467,300 |
| 29 Jun 2022 | USD | 10.12 | 10.12 | 9.56 | 9.58 | 9.58 | -0.62 (-6.08%) | 84,700 |
| 28 Jun 2022 | USD | 10.73 | 11 | 10.18 | 10.2 | 10.2 | -0.51 (-4.76%) | 63,800 |
| 27 Jun 2022 | USD | 12.01 | 12.1 | 10.5 | 10.71 | 10.71 | -1.15 (-9.70%) | 70,600 |
| 24 Jun 2022 | USD | 12 | 12.24 | 11.15 | 11.86 | 11.86 | +0.01 (+0.08%) | 327,900 |
| 23 Jun 2022 | USD | 11.39 | 11.88 | 11.24 | 11.85 | 11.85 | +0.66 (+5.90%) | 63,600 |
| 22 Jun 2022 | USD | 10.65 | 11.39 | 10.05 | 11.19 | 11.19 | +0.41 (+3.80%) | 72,800 |
| 21 Jun 2022 | USD | 10.81 | 11.09 | 10.505 | 10.78 | 10.78 | +0.3 (+2.86%) | 67,300 |
| 17 Jun 2022 | USD | 10.31 | 10.91 | 10.05 | 10.48 | 10.48 | +0.28 (+2.75%) | 216,100 |
| 16 Jun 2022 | USD | 10.7 | 10.7 | 10.15 | 10.2 | 10.2 | -0.93 (-8.36%) | 93,500 |
| 15 Jun 2022 | USD | 11.06 | 11.43 | 10.232 | 11.13 | 11.13 | +0.39 (+3.63%) | 91,200 |
| 14 Jun 2022 | USD | 10.47 | 10.89 | 10.25 | 10.74 | 10.74 | +0.24 (+2.29%) | 107,400 |
| 13 Jun 2022 | USD | 11.18 | 11.67 | 10.43 | 10.5 | 10.5 | -1.44 (-12.06%) | 124,800 |
| 10 Jun 2022 | USD | 11.82 | 12.11 | 11.675 | 11.94 | 11.94 | -0.22 (-1.81%) | 52,300 |
| 9 Jun 2022 | USD | 12.48 | 12.65 | 12.07 | 12.16 | 12.16 | -0.35 (-2.80%) | 91,100 |
| 8 Jun 2022 | USD | 12.7 | 13.05 | 12.43 | 12.51 | 12.51 | -0.34 (-2.65%) | 51,100 |
| 7 Jun 2022 | USD | 12.37 | 13.13 | 12.37 | 12.85 | 12.85 | +0.13 (+1.02%) | 93,700 |
| 6 Jun 2022 | USD | 12.58 | 13.1 | 12.56 | 12.72 | 12.72 | +0.37 (+3.00%) | 47,400 |
