| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2022 | USD | 12.55 | 12.953 | 12.29 | 12.35 | 12.35 | -0.28 (-2.22%) | 46,700 |
| 2 Jun 2022 | USD | 12.02 | 12.82 | 12.01 | 12.63 | 12.63 | +0.65 (+5.43%) | 54,400 |
| 1 Jun 2022 | USD | 11.99 | 12.3 | 11.633 | 11.98 | 11.98 | -0.37 (-3.00%) | 90,900 |
| 31 May 2022 | USD | 12.1 | 12.64 | 11.6 | 12.35 | 12.35 | +0.06 (+0.49%) | 86,100 |
| 27 May 2022 | USD | 12.2 | 12.34 | 11.78 | 12.29 | 12.29 | +0.26 (+2.16%) | 37,300 |
| 26 May 2022 | USD | 11.65 | 12.375 | 11.53 | 12.03 | 12.03 | +0.44 (+3.80%) | 62,200 |
| 25 May 2022 | USD | 10.3 | 11.74 | 10.3 | 11.59 | 11.59 | +1.3 (+12.63%) | 112,400 |
| 24 May 2022 | USD | 10.47 | 10.47 | 9.32 | 10.29 | 10.29 | -0.32 (-3.02%) | 144,600 |
| 23 May 2022 | USD | 10.99 | 10.99 | 10.14 | 10.61 | 10.61 | -0.23 (-2.12%) | 72,000 |
| 20 May 2022 | USD | 10.75 | 10.94 | 10.34 | 10.84 | 10.84 | +0.38 (+3.63%) | 80,500 |
| 19 May 2022 | USD | 10.09 | 10.62 | 9.795 | 10.46 | 10.46 | +0.34 (+3.36%) | 64,100 |
| 18 May 2022 | USD | 11.01 | 11.57 | 10 | 10.12 | 10.12 | -1.2 (-10.60%) | 87,900 |
| 17 May 2022 | USD | 11.79 | 11.79 | 10.961 | 11.32 | 11.32 | +0.01 (+0.09%) | 89,100 |
| 16 May 2022 | USD | 12.21 | 12.42 | 11.04 | 11.31 | 11.31 | -1.11 (-8.94%) | 61,900 |
| 13 May 2022 | USD | 11.63 | 13.15 | 11.596 | 12.42 | 12.42 | +1.02 (+8.95%) | 101,400 |
| 12 May 2022 | USD | 10.93 | 11.604 | 10.35 | 11.4 | 11.4 | +1.37 (+13.66%) | 106,100 |
| 11 May 2022 | USD | 10.86 | 11.8 | 9.95 | 10.03 | 10.03 | -0.82 (-7.56%) | 101,000 |
| 10 May 2022 | USD | 11.7 | 11.7 | 10.61 | 10.85 | 10.85 | -0.74 (-6.38%) | 93,100 |
| 9 May 2022 | USD | 11.93 | 12.809 | 11.5 | 11.59 | 11.59 | -0.53 (-4.37%) | 69,400 |
| 6 May 2022 | USD | 12.25 | 12.3 | 11.825 | 12.12 | 12.12 | -0.17 (-1.38%) | 48,400 |
| 5 May 2022 | USD | 12.93 | 12.93 | 12.03 | 12.29 | 12.29 | -0.82 (-6.25%) | 40,800 |
| 4 May 2022 | USD | 12.54 | 13.17 | 11.99 | 13.11 | 13.11 | +0.72 (+5.81%) | 55,800 |
| 3 May 2022 | USD | 12.4 | 12.56 | 12.12 | 12.39 | 12.39 | +0.13 (+1.06%) | 83,700 |
| 2 May 2022 | USD | 11.95 | 12.27 | 11.67 | 12.26 | 12.26 | +0.31 (+2.59%) | 73,400 |
| 29 Apr 2022 | USD | 12.61 | 12.755 | 11.86 | 11.95 | 11.95 | -0.65 (-5.16%) | 67,800 |
| 28 Apr 2022 | USD | 12.25 | 12.7 | 11.41 | 12.6 | 12.6 | +0.68 (+5.70%) | 87,700 |
| 27 Apr 2022 | USD | 12.29 | 13.463 | 11.86 | 11.92 | 11.92 | -0.37 (-3.01%) | 110,300 |
| 26 Apr 2022 | USD | 12.94 | 13.12 | 12.2 | 12.29 | 12.29 | -0.89 (-6.75%) | 123,200 |
| 25 Apr 2022 | USD | 12.68 | 13.21 | 12.045 | 13.18 | 13.18 | +0.52 (+4.11%) | 142,900 |
| 22 Apr 2022 | USD | 13.99 | 13.99 | 12.6 | 12.66 | 12.66 | -1.32 (-9.44%) | 112,800 |
