| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2022 | USD | 14.17 | 15.08 | 13.851 | 13.98 | 13.98 | -0.17 (-1.20%) | 151,500 |
| 20 Apr 2022 | USD | 14.26 | 14.32 | 13.9 | 14.15 | 14.15 | 0.0 (0.0%) | 68,800 |
| 19 Apr 2022 | USD | 13.52 | 14.25 | 13.52 | 14.15 | 14.15 | +0.56 (+4.12%) | 51,700 |
| 18 Apr 2022 | USD | 13.9 | 14.055 | 13.49 | 13.59 | 13.59 | -0.5 (-3.55%) | 64,400 |
| 14 Apr 2022 | USD | 14.26 | 14.38 | 13.961 | 14.09 | 14.09 | -0.28 (-1.95%) | 61,400 |
| 13 Apr 2022 | USD | 13.72 | 14.4 | 13.637 | 14.37 | 14.37 | +0.68 (+4.97%) | 36,300 |
| 12 Apr 2022 | USD | 13.66 | 14.05 | 13.58 | 13.69 | 13.69 | +0.13 (+0.96%) | 54,600 |
| 11 Apr 2022 | USD | 13.95 | 14.12 | 13.52 | 13.56 | 13.56 | -0.47 (-3.35%) | 56,400 |
| 8 Apr 2022 | USD | 14.02 | 14.32 | 13.894 | 14.03 | 14.03 | -0.03 (-0.21%) | 74,200 |
| 7 Apr 2022 | USD | 13.91 | 14.115 | 13.485 | 14.06 | 14.06 | +0.24 (+1.74%) | 122,300 |
| 6 Apr 2022 | USD | 13.93 | 13.96 | 13.36 | 13.82 | 13.82 | -0.19 (-1.36%) | 240,800 |
| 5 Apr 2022 | USD | 14.47 | 14.53 | 13.85 | 14.01 | 14.01 | -0.4 (-2.78%) | 128,900 |
| 4 Apr 2022 | USD | 14.76 | 14.76 | 13.925 | 14.41 | 14.41 | -0.29 (-1.97%) | 413,700 |
| 1 Apr 2022 | USD | 14.91 | 15.26 | 14.595 | 14.7 | 14.7 | -0.05 (-0.34%) | 247,500 |
| 31 Mar 2022 | USD | 14.71 | 15.135 | 14.64 | 14.75 | 14.75 | -0.05 (-0.34%) | 750,000 |
| 30 Mar 2022 | USD | 14.94 | 15.203 | 14.71 | 14.8 | 14.8 | -0.47 (-3.08%) | 77,000 |
| 29 Mar 2022 | USD | 15.28 | 15.47 | 14.93 | 15.27 | 15.27 | +0.14 (+0.93%) | 84,400 |
| 28 Mar 2022 | USD | 14.81 | 15.66 | 14.5 | 15.13 | 15.13 | +0.47 (+3.21%) | 125,700 |
| 25 Mar 2022 | USD | 15.41 | 15.41 | 14.47 | 14.66 | 14.66 | -0.63 (-4.12%) | 130,700 |
| 24 Mar 2022 | USD | 16.75 | 16.9 | 15.06 | 15.29 | 15.29 | -1.29 (-7.78%) | 263,800 |
| 23 Mar 2022 | USD | 18.4 | 18.49 | 16.352 | 16.58 | 16.58 | -3.92 (-19.12%) | 646,800 |
| 22 Mar 2022 | USD | 18.84 | 20.52 | 18.84 | 20.5 | 20.5 | +1.78 (+9.51%) | 215,300 |
| 21 Mar 2022 | USD | 18.14 | 18.77 | 17.9 | 18.72 | 18.72 | +0.47 (+2.58%) | 138,000 |
| 18 Mar 2022 | USD | 18.39 | 18.86 | 18.1 | 18.25 | 18.25 | -0.15 (-0.82%) | 562,300 |
| 17 Mar 2022 | USD | 18.14 | 18.72 | 18.09 | 18.4 | 18.4 | -0.08 (-0.43%) | 97,900 |
| 16 Mar 2022 | USD | 18.55 | 18.69 | 17.855 | 18.48 | 18.48 | +0.29 (+1.59%) | 148,100 |
| 15 Mar 2022 | USD | 18.31 | 18.8 | 18.05 | 18.19 | 18.19 | +0.11 (+0.61%) | 94,500 |
| 14 Mar 2022 | USD | 18.04 | 18.85 | 17.72 | 18.08 | 18.08 | -0.03 (-0.17%) | 173,600 |
| 11 Mar 2022 | USD | 19.06 | 19.37 | 18.003 | 18.11 | 18.11 | -0.81 (-4.28%) | 35,600 |
| 10 Mar 2022 | USD | 18.02 | 19.16 | 18.01 | 18.92 | 18.92 | +0.52 (+2.83%) | 52,400 |
