| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Mar 2022 | USD | 18.5 | 18.895 | 18.35 | 18.4 | 18.4 | +0.4 (+2.22%) | 50,200 |
| 8 Mar 2022 | USD | 17.7 | 18.675 | 17.62 | 18 | 18 | +0.26 (+1.47%) | 119,900 |
| 7 Mar 2022 | USD | 19.2 | 19.51 | 17.721 | 17.74 | 17.74 | -1.46 (-7.60%) | 190,700 |
| 4 Mar 2022 | USD | 19.18 | 19.43 | 18.201 | 19.2 | 19.2 | -0.33 (-1.69%) | 77,000 |
| 3 Mar 2022 | USD | 19.99 | 20.28 | 19.19 | 19.53 | 19.53 | -0.14 (-0.71%) | 51,800 |
| 2 Mar 2022 | USD | 19.07 | 19.85 | 19.07 | 19.67 | 19.67 | +0.77 (+4.07%) | 51,400 |
| 1 Mar 2022 | USD | 19.62 | 19.88 | 18.52 | 18.9 | 18.9 | -0.74 (-3.77%) | 91,100 |
| 28 Feb 2022 | USD | 19.57 | 20.52 | 19.3 | 19.64 | 19.64 | -0.03 (-0.15%) | 74,400 |
| 25 Feb 2022 | USD | 20.1 | 20.1 | 19.23 | 19.67 | 19.67 | -0.01 (-0.05%) | 68,700 |
| 24 Feb 2022 | USD | 17.8 | 19.89 | 17.169 | 19.68 | 19.68 | +1.4 (+7.66%) | 89,500 |
| 23 Feb 2022 | USD | 19.73 | 19.73 | 18.22 | 18.28 | 18.28 | -1.33 (-6.78%) | 69,500 |
| 22 Feb 2022 | USD | 19.88 | 20.35 | 19.155 | 19.61 | 19.61 | -0.43 (-2.15%) | 116,800 |
| 18 Feb 2022 | USD | 19.96 | 20.38 | 19.8 | 20.04 | 20.04 | -0.07 (-0.35%) | 56,100 |
| 17 Feb 2022 | USD | 20.53 | 20.635 | 18.48 | 20.11 | 20.11 | -0.7 (-3.36%) | 47,700 |
| 16 Feb 2022 | USD | 20.41 | 21.13 | 20.37 | 20.81 | 20.81 | +0.35 (+1.71%) | 77,100 |
| 15 Feb 2022 | USD | 19.22 | 20.59 | 19.22 | 20.46 | 20.46 | +1.37 (+7.18%) | 47,000 |
| 14 Feb 2022 | USD | 19.31 | 19.51 | 18.5 | 19.09 | 19.09 | -0.15 (-0.78%) | 119,100 |
| 11 Feb 2022 | USD | 19.94 | 20.54 | 19 | 19.24 | 19.24 | -0.6 (-3.02%) | 63,900 |
| 10 Feb 2022 | USD | 19.9 | 20.672 | 19.351 | 19.84 | 19.84 | -0.61 (-2.98%) | 65,900 |
| 9 Feb 2022 | USD | 20.29 | 20.5 | 19.85 | 20.45 | 20.45 | +0.41 (+2.05%) | 68,000 |
| 8 Feb 2022 | USD | 19.39 | 20.04 | 19.39 | 20.04 | 20.04 | +0.7 (+3.62%) | 85,500 |
| 7 Feb 2022 | USD | 19.1 | 19.75 | 19.01 | 19.34 | 19.34 | +0.2 (+1.04%) | 149,700 |
| 4 Feb 2022 | USD | 18 | 19.33 | 17.83 | 19.14 | 19.14 | +1.14 (+6.33%) | 145,600 |
| 3 Feb 2022 | USD | 18.56 | 19.03 | 17.89 | 18 | 18 | -0.89 (-4.71%) | 53,900 |
| 2 Feb 2022 | USD | 19.02 | 19.02 | 18.364 | 18.89 | 18.89 | -0.01 (-0.05%) | 55,100 |
| 1 Feb 2022 | USD | 18.77 | 19.16 | 18.2 | 18.9 | 18.9 | +0.09 (+0.48%) | 137,800 |
| 31 Jan 2022 | USD | 17.74 | 18.82 | 17.74 | 18.81 | 18.81 | +1.07 (+6.03%) | 83,300 |
| 28 Jan 2022 | USD | 17.51 | 17.966 | 17.11 | 17.74 | 17.74 | +0.05 (+0.28%) | 93,000 |
| 27 Jan 2022 | USD | 18.05 | 18.26 | 17.41 | 17.69 | 17.69 | -0.17 (-0.95%) | 105,800 |
| 26 Jan 2022 | USD | 18.11 | 18.52 | 17.5 | 17.86 | 17.86 | -0.14 (-0.78%) | 131,600 |
