| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Jan 2022 | USD | 18.12 | 18.55 | 17.625 | 18 | 18 | -0.57 (-3.07%) | 82,755 |
| 24 Jan 2022 | USD | 17.6 | 18.83 | 17.575 | 18.57 | 18.57 | +0.42 (+2.31%) | 284,670 |
| 21 Jan 2022 | USD | 16.95 | 18.81 | 16.93 | 18.15 | 18.15 | +0.86 (+4.97%) | 146,300 |
| 20 Jan 2022 | USD | 17.61 | 18.17 | 17.175 | 17.29 | 17.29 | -0.13 (-0.75%) | 64,500 |
| 19 Jan 2022 | USD | 18.02 | 18.294 | 17.27 | 17.42 | 17.42 | -0.58 (-3.22%) | 72,500 |
| 18 Jan 2022 | USD | 18.27 | 18.68 | 17.63 | 18 | 18 | -0.35 (-1.91%) | 176,700 |
| 14 Jan 2022 | USD | 17.81 | 18.43 | 17.38 | 18.35 | 18.35 | +0.35 (+1.94%) | 54,900 |
| 13 Jan 2022 | USD | 18.19 | 18.36 | 17.873 | 18 | 18 | -0.19 (-1.04%) | 71,300 |
| 12 Jan 2022 | USD | 18.2 | 18.49 | 17.325 | 18.19 | 18.19 | +0.09 (+0.50%) | 65,600 |
| 11 Jan 2022 | USD | 17.25 | 18.16 | 16.98 | 18.1 | 18.1 | +0.67 (+3.84%) | 58,100 |
| 10 Jan 2022 | USD | 17 | 17.765 | 16.605 | 17.43 | 17.43 | +0.19 (+1.10%) | 105,600 |
| 7 Jan 2022 | USD | 18.22 | 18.47 | 16.54 | 17.24 | 17.24 | -0.92 (-5.07%) | 249,700 |
| 6 Jan 2022 | USD | 19.24 | 19.54 | 17.84 | 18.16 | 18.16 | -1.15 (-5.96%) | 186,200 |
| 5 Jan 2022 | USD | 20.21 | 20.21 | 19.16 | 19.31 | 19.31 | -1.01 (-4.97%) | 83,400 |
| 4 Jan 2022 | USD | 20.91 | 21.08 | 19.87 | 20.32 | 20.32 | -0.57 (-2.73%) | 90,500 |
| 3 Jan 2022 | USD | 21.35 | 21.67 | 20.76 | 20.89 | 20.89 | -0.19 (-0.90%) | 160,000 |
| 31 Dec 2021 | USD | 20.84 | 21.16 | 20.22 | 21.08 | 21.08 | +0.32 (+1.54%) | 210,200 |
| 30 Dec 2021 | USD | 20.58 | 21.99 | 20.33 | 20.76 | 20.76 | +0.21 (+1.02%) | 85,900 |
| 29 Dec 2021 | USD | 20.37 | 21.29 | 20.32 | 20.55 | 20.55 | +0.11 (+0.54%) | 45,300 |
| 28 Dec 2021 | USD | 20.81 | 21.39 | 20.38 | 20.44 | 20.44 | -0.47 (-2.25%) | 51,200 |
| 27 Dec 2021 | USD | 20.52 | 21.18 | 19.55 | 20.91 | 20.91 | +0.43 (+2.10%) | 53,400 |
| 23 Dec 2021 | USD | 20.24 | 20.72 | 19.59 | 20.48 | 20.48 | +0.26 (+1.29%) | 64,700 |
| 22 Dec 2021 | USD | 19.69 | 20.32 | 18.1 | 20.22 | 20.22 | +0.48 (+2.43%) | 52,500 |
| 21 Dec 2021 | USD | 19.51 | 20 | 19.28 | 19.74 | 19.74 | +0.49 (+2.55%) | 57,300 |
| 20 Dec 2021 | USD | 19.58 | 19.71 | 18.285 | 19.25 | 19.25 | -0.65 (-3.27%) | 144,200 |
| 17 Dec 2021 | USD | 19.63 | 20.345 | 18.67 | 19.9 | 19.9 | +0.15 (+0.76%) | 420,000 |
| 16 Dec 2021 | USD | 21.37 | 21.46 | 19.46 | 19.75 | 19.75 | -1.5 (-7.06%) | 262,000 |
| 15 Dec 2021 | USD | 20.31 | 21.32 | 19.45 | 21.25 | 21.25 | +0.87 (+4.27%) | 243,400 |
| 14 Dec 2021 | USD | 20.99 | 21.15 | 20.115 | 20.38 | 20.38 | -0.89 (-4.18%) | 163,300 |
| 13 Dec 2021 | USD | 21.58 | 22.06 | 21 | 21.27 | 21.27 | +0.23 (+1.09%) | 182,800 |
