| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2021 | USD | 21.35 | 21.41 | 20.55 | 21.04 | 21.04 | -0.34 (-1.59%) | 181,700 |
| 9 Dec 2021 | USD | 22.03 | 22.87 | 21.26 | 21.38 | 21.38 | -1.9 (-8.16%) | 113,000 |
| 8 Dec 2021 | USD | 22.46 | 23.99 | 22.46 | 23.28 | 23.28 | +0.79 (+3.51%) | 182,800 |
| 7 Dec 2021 | USD | 21.38 | 22.57 | 21.38 | 22.49 | 22.49 | +1.52 (+7.25%) | 171,959 |
| 6 Dec 2021 | USD | 20.86 | 21.07 | 20.01 | 20.97 | 20.97 | +0.12 (+0.58%) | 177,810 |
| 3 Dec 2021 | USD | 22.15 | 22.74 | 20.1 | 20.85 | 20.85 | -1.27 (-5.74%) | 357,600 |
| 2 Dec 2021 | USD | 21.75 | 22.318 | 20.72 | 22.12 | 22.12 | +0.37 (+1.70%) | 206,200 |
| 1 Dec 2021 | USD | 22.26 | 22.26 | 21.305 | 21.75 | 21.75 | -0.19 (-0.87%) | 292,400 |
| 30 Nov 2021 | USD | 22.19 | 22.48 | 21.45 | 21.94 | 21.94 | -0.32 (-1.44%) | 445,900 |
| 29 Nov 2021 | USD | 21.63 | 22.86 | 21.62 | 22.26 | 22.26 | +0.73 (+3.39%) | 112,100 |
| 26 Nov 2021 | USD | 20.42 | 21.79 | 20.4 | 21.53 | 21.53 | +0.18 (+0.84%) | 158,300 |
| 24 Nov 2021 | USD | 21.25 | 21.81 | 21.18 | 21.35 | 21.35 | -0.31 (-1.43%) | 65,100 |
| 23 Nov 2021 | USD | 21.74 | 22.15 | 21.31 | 21.66 | 21.66 | -0.5 (-2.26%) | 165,100 |
| 22 Nov 2021 | USD | 21.68 | 22.95 | 21.35 | 22.16 | 22.16 | +0.59 (+2.74%) | 86,600 |
| 19 Nov 2021 | USD | 22.5 | 22.96 | 21.31 | 21.57 | 21.57 | -1.06 (-4.68%) | 106,200 |
| 18 Nov 2021 | USD | 23.78 | 24.5 | 22.2 | 22.63 | 22.63 | -1.22 (-5.12%) | 213,900 |
| 17 Nov 2021 | USD | 23.27 | 24.03 | 22.69 | 23.85 | 23.85 | +0.65 (+2.80%) | 132,900 |
| 16 Nov 2021 | USD | 23.05 | 23.45 | 22.57 | 23.2 | 23.2 | +0.16 (+0.69%) | 148,400 |
| 15 Nov 2021 | USD | 23.089 | 23.5 | 22.125 | 23.04 | 23.04 | +0.44 (+1.95%) | 133,000 |
| 12 Nov 2021 | USD | 21.85 | 23.13 | 21.66 | 22.6 | 22.6 | +0.94 (+4.34%) | 198,000 |
| 11 Nov 2021 | USD | 20.98 | 21.89 | 19.94 | 21.66 | 21.66 | +0.78 (+3.74%) | 140,200 |
| 10 Nov 2021 | USD | 19.67 | 21.17 | 19.425 | 20.88 | 20.88 | +0.97 (+4.87%) | 191,600 |
| 9 Nov 2021 | USD | 18.43 | 20.22 | 18.36 | 19.91 | 19.91 | +1.24 (+6.64%) | 220,700 |
| 8 Nov 2021 | USD | 18.41 | 18.8 | 17.71 | 18.67 | 18.67 | +0.58 (+3.21%) | 148,500 |
| 5 Nov 2021 | USD | 16.43 | 18.22 | 16.15 | 18.09 | 18.09 | +2.09 (+13.06%) | 282,800 |
| 4 Nov 2021 | USD | 16.29 | 16.469 | 15.63 | 16 | 16 | -0.29 (-1.78%) | 149,000 |
| 3 Nov 2021 | USD | 15.93 | 16.4 | 15.63 | 16.29 | 16.29 | +0.34 (+2.13%) | 87,300 |
| 2 Nov 2021 | USD | 15.26 | 16.52 | 14.92 | 15.95 | 15.95 | +0.56 (+3.64%) | 114,300 |
| 1 Nov 2021 | USD | 14.78 | 15.43 | 14.63 | 15.39 | 15.39 | +0.79 (+5.41%) | 217,500 |
| 29 Oct 2021 | USD | 14.97 | 15.21 | 14.57 | 14.6 | 14.6 | -0.35 (-2.34%) | 80,700 |
