| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Oct 2021 | USD | 14.47 | 15.213 | 14.47 | 14.95 | 14.95 | +0.54 (+3.75%) | 51,500 |
| 27 Oct 2021 | USD | 15.49 | 15.5 | 13.95 | 14.41 | 14.41 | -1.08 (-6.97%) | 128,800 |
| 26 Oct 2021 | USD | 15.59 | 15.76 | 15.24 | 15.49 | 15.49 | +0.08 (+0.52%) | 51,200 |
| 25 Oct 2021 | USD | 15.29 | 15.47 | 15.255 | 15.41 | 15.41 | +0.16 (+1.05%) | 38,000 |
| 22 Oct 2021 | USD | 15.37 | 15.45 | 15.09 | 15.25 | 15.25 | -0.07 (-0.46%) | 31,900 |
| 21 Oct 2021 | USD | 15.52 | 15.85 | 15.17 | 15.32 | 15.32 | -0.28 (-1.79%) | 86,500 |
| 20 Oct 2021 | USD | 15.5 | 15.91 | 15.5 | 15.6 | 15.6 | +0.1 (+0.65%) | 76,900 |
| 19 Oct 2021 | USD | 15.29 | 15.77 | 15.29 | 15.5 | 15.5 | +0.2 (+1.31%) | 53,700 |
| 18 Oct 2021 | USD | 15.49 | 15.57 | 15.11 | 15.3 | 15.3 | -0.19 (-1.23%) | 56,700 |
| 15 Oct 2021 | USD | 15.75 | 15.99 | 15.414 | 15.49 | 15.49 | +0.09 (+0.58%) | 84,500 |
| 14 Oct 2021 | USD | 15.37 | 15.71 | 15.11 | 15.4 | 15.4 | +0.26 (+1.72%) | 54,200 |
| 13 Oct 2021 | USD | 14.55 | 15.475 | 14.55 | 15.14 | 15.14 | +0.79 (+5.51%) | 54,800 |
| 12 Oct 2021 | USD | 14.07 | 14.87 | 13.14 | 14.35 | 14.35 | +0.37 (+2.65%) | 168,100 |
| 11 Oct 2021 | USD | 14.93 | 15.564 | 13.75 | 13.98 | 13.98 | -0.84 (-5.67%) | 167,800 |
| 8 Oct 2021 | USD | 15.54 | 15.727 | 14.76 | 14.82 | 14.82 | -0.6 (-3.89%) | 74,000 |
| 7 Oct 2021 | USD | 15.74 | 16.175 | 15.21 | 15.42 | 15.42 | -0.15 (-0.96%) | 93,500 |
| 6 Oct 2021 | USD | 15.93 | 16.1 | 15.242 | 15.57 | 15.57 | -0.58 (-3.59%) | 203,200 |
| 5 Oct 2021 | USD | 16.16 | 16.16 | 15.59 | 16.15 | 16.15 | +0.15 (+0.94%) | 66,000 |
| 4 Oct 2021 | USD | 16.56 | 16.61 | 15.77 | 16 | 16 | -0.62 (-3.73%) | 113,100 |
| 1 Oct 2021 | USD | 16.68 | 16.72 | 16.18 | 16.62 | 16.62 | -0.05 (-0.30%) | 142,500 |
| 30 Sep 2021 | USD | 16.23 | 16.84 | 15.56 | 16.67 | 16.67 | +0.91 (+5.77%) | 343,600 |
| 29 Sep 2021 | USD | 15.94 | 16.295 | 15.695 | 15.76 | 15.76 | -0.23 (-1.44%) | 109,900 |
| 28 Sep 2021 | USD | 15.83 | 16.33 | 15.37 | 15.99 | 15.99 | -0.14 (-0.87%) | 111,500 |
| 27 Sep 2021 | USD | 15.27 | 16.29 | 15.2 | 16.13 | 16.13 | +0.91 (+5.98%) | 133,600 |
| 24 Sep 2021 | USD | 15.34 | 15.62 | 15.09 | 15.22 | 15.22 | -0.35 (-2.25%) | 220,900 |
| 23 Sep 2021 | USD | 15.07 | 15.85 | 14.76 | 15.57 | 15.57 | +0.59 (+3.94%) | 215,400 |
| 22 Sep 2021 | USD | 15.26 | 15.59 | 14.21 | 14.98 | 14.98 | -0.09 (-0.60%) | 422,200 |
| 21 Sep 2021 | USD | 16.18 | 16.75 | 14.9 | 15.07 | 15.07 | -0.72 (-4.56%) | 534,400 |
| 20 Sep 2021 | USD | 17.17 | 17.27 | 15.152 | 15.79 | 15.79 | -1.46 (-8.46%) | 674,500 |
| 17 Sep 2021 | USD | 19.66 | 19.89 | 17.01 | 17.25 | 17.25 | -2.67 (-13.40%) | 2,063,100 |
