| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2021 | USD | 20.18 | 20.62 | 19.89 | 19.92 | 19.92 | -0.29 (-1.43%) | 197,500 |
| 15 Sep 2021 | USD | 19.7 | 20.45 | 19.7 | 20.21 | 20.21 | +0.46 (+2.33%) | 212,700 |
| 14 Sep 2021 | USD | 19.99 | 20.05 | 19.51 | 19.75 | 19.75 | -0.01 (-0.05%) | 116,500 |
| 13 Sep 2021 | USD | 20.52 | 21.83 | 19.25 | 19.76 | 19.76 | -0.74 (-3.61%) | 161,500 |
| 10 Sep 2021 | USD | 21.23 | 21.72 | 20.5 | 20.5 | 20.5 | -0.53 (-2.52%) | 130,200 |
| 9 Sep 2021 | USD | 22.18 | 23 | 21.03 | 21.03 | 21.03 | -1.26 (-5.65%) | 183,000 |
| 8 Sep 2021 | USD | 22.37 | 22.49 | 21.5 | 22.29 | 22.29 | +0.13 (+0.59%) | 108,900 |
| 7 Sep 2021 | USD | 22.96 | 23.805 | 21.79 | 22.16 | 22.16 | -0.52 (-2.29%) | 202,500 |
| 3 Sep 2021 | USD | 22.5 | 23.41 | 22.001 | 22.68 | 22.68 | +0.25 (+1.11%) | 394,500 |
| 2 Sep 2021 | USD | 21.34 | 22.43 | 20.8 | 22.43 | 22.43 | +1.34 (+6.35%) | 140,000 |
| 1 Sep 2021 | USD | 20.66 | 21.21 | 19.93 | 21.09 | 21.09 | +0.67 (+3.28%) | 109,900 |
| 31 Aug 2021 | USD | 21 | 21.35 | 19.52 | 20.42 | 20.42 | -0.39 (-1.87%) | 332,100 |
| 30 Aug 2021 | USD | 21.42 | 21.52 | 20.5 | 20.81 | 20.81 | -0.13 (-0.62%) | 181,300 |
| 27 Aug 2021 | USD | 20.49 | 21.64 | 20.04 | 20.94 | 20.94 | +0.34 (+1.65%) | 395,500 |
| 26 Aug 2021 | USD | 19.91 | 21.465 | 19.32 | 20.6 | 20.6 | +0.66 (+3.31%) | 335,400 |
| 25 Aug 2021 | USD | 20 | 20.24 | 19.695 | 19.94 | 19.94 | -0.05 (-0.25%) | 191,200 |
| 24 Aug 2021 | USD | 19.09 | 20.04 | 18.735 | 19.99 | 19.99 | +0.97 (+5.10%) | 220,800 |
| 23 Aug 2021 | USD | 18.55 | 19.15 | 18.48 | 19.02 | 19.02 | +0.74 (+4.05%) | 137,900 |
| 20 Aug 2021 | USD | 17.25 | 18.36 | 17.25 | 18.28 | 18.28 | +0.73 (+4.16%) | 118,600 |
| 19 Aug 2021 | USD | 17.57 | 17.99 | 17.463 | 17.55 | 17.55 | +0.01 (+0.06%) | 69,300 |
| 18 Aug 2021 | USD | 17.74 | 18.17 | 17.27 | 17.54 | 17.54 | +0.04 (+0.23%) | 128,400 |
| 17 Aug 2021 | USD | 18 | 18.24 | 16.95 | 17.5 | 17.5 | -0.6 (-3.31%) | 86,900 |
| 16 Aug 2021 | USD | 18.97 | 19.38 | 17.64 | 18.1 | 18.1 | -1.03 (-5.38%) | 214,600 |
| 13 Aug 2021 | USD | 18.58 | 19.33 | 18.526 | 19.13 | 19.13 | +0.55 (+2.96%) | 246,100 |
| 12 Aug 2021 | USD | 18.17 | 19 | 17.698 | 18.58 | 18.58 | +0.1 (+0.54%) | 399,300 |
| 11 Aug 2021 | USD | 18.16 | 18.98 | 18.15 | 18.48 | 18.48 | +0.25 (+1.37%) | 244,600 |
| 10 Aug 2021 | USD | 18.3 | 18.3 | 18.16 | 18.23 | 18.23 | -0.03 (-0.16%) | 98,600 |
| 9 Aug 2021 | USD | 18.05 | 18.49 | 18.03 | 18.26 | 18.26 | +0.26 (+1.44%) | 244,900 |
| 6 Aug 2021 | USD | 18.26 | 18.49 | 17.98 | 18 | 18 | -0.25 (-1.37%) | 103,400 |
| 5 Aug 2021 | USD | 18.26 | 18.48 | 17.752 | 18.25 | 18.25 | +0.25 (+1.39%) | 149,600 |
