Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2021 | USD | 18.21 | 18.28 | 17.55 | 18 | 18 | -0.17 (-0.94%) | 517,000 |
3 Aug 2021 | USD | 18.312 | 18.5 | 17.901 | 18.17 | 18.17 | -0.08 (-0.44%) | 461,100 |
2 Aug 2021 | USD | 18.89 | 19 | 17.89 | 18.25 | 18.25 | +0.2 (+1.11%) | 262,800 |
30 Jul 2021 | USD | 17.89 | 18.49 | 17.49 | 18.05 | 18.05 | +0.3 (+1.69%) | 1,057,500 |
29 Jul 2021 | USD | 15.66 | 17.94 | 15.66 | 17.75 | 17.75 | +1.2 (+7.25%) | 1,281,700 |
28 Jul 2021 | USD | 16 | 16.82 | 15.25 | 16.55 | 16.55 | 0.0 (0.0%) | 5,977,288 |