| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2024 | USD | 7.97 | 8.2 | 7.87 | 8.17 | 8.17 | +0.24 (+3.03%) | 18,669 |
| 19 Mar 2024 | USD | 7.8 | 8 | 7.8 | 7.93 | 7.93 | +0.11 (+1.41%) | 18,869 |
| 18 Mar 2024 | USD | 7.29 | 7.9999 | 7.17 | 7.82 | 7.82 | +0.65 (+9.07%) | 33,865 |
| 15 Mar 2024 | USD | 7.26 | 7.49 | 7 | 7.17 | 7.17 | -0.23 (-3.11%) | 133,402 |
| 14 Mar 2024 | USD | 7.64 | 7.75 | 7.37 | 7.4 | 7.4 | -0.24 (-3.14%) | 38,189 |
| 13 Mar 2024 | USD | 7.72 | 7.78 | 7.59 | 7.64 | 7.64 | -0.18 (-2.30%) | 23,613 |
| 12 Mar 2024 | USD | 7.86 | 7.98 | 7.6011 | 7.82 | 7.82 | -0.16 (-2.01%) | 18,368 |
| 11 Mar 2024 | USD | 8 | 8 | 7.81 | 7.98 | 7.98 | -0.21 (-2.56%) | 28,715 |
| 8 Mar 2024 | USD | 8.03 | 8.36 | 7.33 | 8.19 | 8.19 | +0.68 (+9.05%) | 21,932 |
| 7 Mar 2024 | USD | 7.94 | 8.2 | 7.51 | 7.51 | 7.51 | -0.25 (-3.22%) | 18,677 |
| 6 Mar 2024 | USD | 7.73 | 7.83 | 7.52 | 7.76 | 7.76 | +0.17 (+2.24%) | 10,112 |
| 5 Mar 2024 | USD | 7.72 | 7.76 | 7.51 | 7.59 | 7.59 | +0.08 (+1.07%) | 13,540 |
| 4 Mar 2024 | USD | 8.32 | 8.36 | 7.5 | 7.51 | 7.51 | -0.85 (-10.17%) | 53,714 |
| 1 Mar 2024 | USD | 8.3 | 8.4 | 8.17 | 8.36 | 8.36 | +0.08 (+0.97%) | 16,830 |
| 29 Feb 2024 | USD | 8.49 | 8.68 | 8.21 | 8.28 | 8.28 | -0.02 (-0.24%) | 25,109 |
| 28 Feb 2024 | USD | 8.26 | 8.5 | 8.0801 | 8.3 | 8.3 | -0.13 (-1.54%) | 12,133 |
| 27 Feb 2024 | USD | 8.4 | 8.73 | 8.4 | 8.43 | 8.43 | +0.06 (+0.72%) | 10,283 |
| 26 Feb 2024 | USD | 8.09 | 8.73 | 8.09 | 8.37 | 8.37 | +0.23 (+2.83%) | 11,122 |
| 23 Feb 2024 | USD | 8.27 | 8.44 | 8.14 | 8.14 | 8.14 | -0.31 (-3.67%) | 6,875 |
| 22 Feb 2024 | USD | 8.24 | 8.74 | 8.24 | 8.45 | 8.45 | +0.15 (+1.81%) | 19,971 |
| 21 Feb 2024 | USD | 8.42 | 8.62 | 8.3 | 8.3 | 8.3 | -0.19 (-2.24%) | 20,031 |
| 20 Feb 2024 | USD | 7.97 | 8.66 | 7.7717 | 8.49 | 8.49 | +0.38 (+4.69%) | 56,180 |
| 16 Feb 2024 | USD | 8.5 | 8.5 | 8.11 | 8.11 | 8.11 | -0.39 (-4.59%) | 20,643 |
| 15 Feb 2024 | USD | 8.07 | 8.5 | 7.9723 | 8.5 | 8.5 | +0.445 (+5.52%) | 26,675 |
| 14 Feb 2024 | USD | 7.77 | 8.18 | 7.6447 | 8.055 | 8.055 | +0.425 (+5.57%) | 35,549 |
| 13 Feb 2024 | USD | 8.13 | 8.41 | 7.5 | 7.63 | 7.63 | -0.82 (-9.70%) | 35,404 |
| 12 Feb 2024 | USD | 8.329 | 8.7299 | 8.329 | 8.45 | 8.45 | +0.005 (+0.06%) | 22,999 |
| 9 Feb 2024 | USD | 8.42 | 8.59 | 8.35 | 8.445 | 8.445 | +0.095 (+1.14%) | 16,008 |
| 8 Feb 2024 | USD | 8.02 | 8.37 | 8.02 | 8.35 | 8.35 | +0.43 (+5.43%) | 23,401 |
| 7 Feb 2024 | USD | 8.3 | 8.35 | 7.92 | 7.92 | 7.92 | -0.34 (-4.12%) | 31,350 |
