Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2023 | USD | 9.34 | 9.55 | 8.797 | 9.53 | 9.53 | +0.35 (+3.81%) | 49,600 |
20 Dec 2023 | USD | 8.9 | 9.35 | 8.9 | 9.18 | 9.18 | +0.35 (+3.96%) | 50,800 |
19 Dec 2023 | USD | 8.9 | 9.15 | 8.74 | 8.83 | 8.83 | +0.04 (+0.46%) | 47,000 |
18 Dec 2023 | USD | 8.83 | 9.075 | 8.48 | 8.79 | 8.79 | -0.05 (-0.57%) | 70,200 |
15 Dec 2023 | USD | 8.79 | 8.99 | 8.44 | 8.84 | 8.84 | +0.21 (+2.43%) | 112,600 |
14 Dec 2023 | USD | 7.98 | 8.697 | 7.865 | 8.63 | 8.63 | +0.7 (+8.83%) | 62,900 |
13 Dec 2023 | USD | 7.21 | 7.99 | 7.12 | 7.93 | 7.93 | +0.72 (+9.99%) | 117,300 |
12 Dec 2023 | USD | 7.3 | 7.42 | 6.921 | 7.21 | 7.21 | -0.09 (-1.23%) | 41,800 |
11 Dec 2023 | USD | 7.1 | 7.44 | 7.1 | 7.3 | 7.3 | +0.05 (+0.69%) | 88,100 |
8 Dec 2023 | USD | 7.18 | 7.46 | 7.15 | 7.25 | 7.25 | -0.05 (-0.68%) | 33,300 |
7 Dec 2023 | USD | 7.31 | 7.49 | 7.125 | 7.3 | 7.3 | -0.05 (-0.68%) | 32,200 |
6 Dec 2023 | USD | 7.5 | 7.67 | 7.31 | 7.35 | 7.35 | -0.07 (-0.94%) | 38,200 |
5 Dec 2023 | USD | 7.52 | 7.54 | 7.24 | 7.42 | 7.42 | -0.08 (-1.07%) | 29,100 |
4 Dec 2023 | USD | 7.49 | 7.69 | 7.376 | 7.5 | 7.5 | 0.0 (0.0%) | 58,100 |
1 Dec 2023 | USD | 7.11 | 7.55 | 7.11 | 7.5 | 7.5 | +0.35 (+4.90%) | 108,100 |
30 Nov 2023 | USD | 7.32 | 7.38 | 7.11 | 7.15 | 7.15 | -0.16 (-2.19%) | 35,200 |
29 Nov 2023 | USD | 7.11 | 7.45 | 7.11 | 7.31 | 7.31 | +0.23 (+3.25%) | 66,900 |
28 Nov 2023 | USD | 7.23 | 7.41 | 6.7 | 7.08 | 7.08 | -0.16 (-2.21%) | 57,400 |
27 Nov 2023 | USD | 7.33 | 7.395 | 7.1 | 7.24 | 7.24 | -0.4 (-5.24%) | 87,900 |
24 Nov 2023 | USD | 7.17 | 7.705 | 7.17 | 7.64 | 7.64 | +0.19 (+2.55%) | 30,800 |
22 Nov 2023 | USD | 7.58 | 7.78 | 7.17 | 7.45 | 7.45 | -0.09 (-1.19%) | 35,900 |
21 Nov 2023 | USD | 7.72 | 7.82 | 7.4 | 7.54 | 7.54 | -0.16 (-2.08%) | 26,900 |
20 Nov 2023 | USD | 7.74 | 8 | 7.54 | 7.7 | 7.7 | -0.1 (-1.28%) | 44,300 |
17 Nov 2023 | USD | 7.99 | 8.02 | 7.548 | 7.8 | 7.8 | -0.05 (-0.64%) | 39,800 |
16 Nov 2023 | USD | 8.12 | 8.12 | 7.683 | 7.85 | 7.85 | -0.33 (-4.03%) | 30,900 |
15 Nov 2023 | USD | 8.307 | 8.5 | 8.17 | 8.18 | 8.18 | -0.37 (-4.33%) | 22,100 |
14 Nov 2023 | USD | 8.25 | 8.555 | 8.11 | 8.55 | 8.55 | +0.53 (+6.61%) | 45,400 |
13 Nov 2023 | USD | 7.45 | 8.14 | 7.38 | 8.02 | 8.02 | +0.62 (+8.38%) | 32,000 |
10 Nov 2023 | USD | 7.21 | 7.65 | 7.16 | 7.4 | 7.4 | +0.32 (+4.52%) | 23,400 |
9 Nov 2023 | USD | 7.37 | 7.6 | 7 | 7.08 | 7.08 | -0.19 (-2.61%) | 51,400 |