Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2023 | USD | 7.51 | 7.53 | 7.1 | 7.27 | 7.27 | -0.23 (-3.07%) | 119,700 |
7 Nov 2023 | USD | 7.94 | 8.09 | 7.43 | 7.5 | 7.5 | -0.37 (-4.70%) | 31,600 |
6 Nov 2023 | USD | 7.54 | 8.045 | 7.54 | 7.87 | 7.87 | -0.18 (-2.24%) | 36,600 |
3 Nov 2023 | USD | 7.91 | 8.311 | 7.809 | 8.05 | 8.05 | +0.31 (+4.01%) | 32,200 |
2 Nov 2023 | USD | 7.616 | 7.82 | 7.616 | 7.74 | 7.74 | +0.33 (+4.45%) | 16,900 |
1 Nov 2023 | USD | 7.49 | 7.49 | 7.25 | 7.41 | 7.41 | -0.08 (-1.07%) | 14,300 |
31 Oct 2023 | USD | 7.3 | 7.51 | 7.28 | 7.49 | 7.49 | -0.02 (-0.27%) | 16,200 |
30 Oct 2023 | USD | 7.39 | 7.51 | 7.29 | 7.51 | 7.51 | +0.26 (+3.59%) | 14,900 |
27 Oct 2023 | USD | 7.46 | 7.677 | 7.17 | 7.25 | 7.25 | -0.15 (-2.03%) | 23,500 |
26 Oct 2023 | USD | 7.86 | 8.06 | 7.34 | 7.4 | 7.4 | -0.43 (-5.49%) | 78,100 |
25 Oct 2023 | USD | 7.93 | 8.07 | 7.66 | 7.83 | 7.83 | -0.15 (-1.88%) | 47,700 |
24 Oct 2023 | USD | 8.03 | 8.06 | 7.76 | 7.98 | 7.98 | +0.03 (+0.38%) | 49,100 |
23 Oct 2023 | USD | 8.52 | 8.679 | 7.95 | 7.95 | 7.95 | -0.59 (-6.91%) | 45,500 |
20 Oct 2023 | USD | 8.52 | 9.03 | 8.24 | 8.54 | 8.54 | +0.06 (+0.71%) | 67,200 |
19 Oct 2023 | USD | 8.37 | 8.67 | 8.37 | 8.48 | 8.48 | +0.02 (+0.24%) | 25,000 |
18 Oct 2023 | USD | 8.5 | 8.65 | 8.3 | 8.46 | 8.46 | -0.11 (-1.28%) | 39,900 |
17 Oct 2023 | USD | 8.79 | 9.16 | 8.54 | 8.57 | 8.57 | -0.37 (-4.14%) | 56,700 |
16 Oct 2023 | USD | 8.68 | 9 | 8.51 | 8.94 | 8.94 | +0.28 (+3.23%) | 54,200 |
13 Oct 2023 | USD | 8.58 | 9 | 8.52 | 8.66 | 8.66 | 0.0 (0.0%) | 37,600 |
12 Oct 2023 | USD | 8.91 | 9.01 | 8.03 | 8.66 | 8.66 | -0.22 (-2.48%) | 17,200 |
11 Oct 2023 | USD | 8.88 | 9 | 8.6 | 8.88 | 8.88 | +0.03 (+0.34%) | 24,100 |
10 Oct 2023 | USD | 8.99 | 9.35 | 8.79 | 8.85 | 8.85 | +0.04 (+0.45%) | 47,000 |
9 Oct 2023 | USD | 8.93 | 9.22 | 8.77 | 8.81 | 8.81 | -0.16 (-1.78%) | 16,500 |
6 Oct 2023 | USD | 9 | 9.22 | 8.87 | 8.97 | 8.97 | -0.08 (-0.88%) | 21,200 |
5 Oct 2023 | USD | 9.07 | 9.3 | 8.99 | 9.05 | 9.05 | +0.11 (+1.23%) | 31,200 |
4 Oct 2023 | USD | 8.995 | 9.17 | 8.81 | 8.94 | 8.94 | +0.1 (+1.13%) | 45,800 |
3 Oct 2023 | USD | 9.15 | 9.15 | 8.77 | 8.84 | 8.84 | -0.46 (-4.95%) | 19,300 |
2 Oct 2023 | USD | 9.24 | 9.48 | 8.9 | 9.3 | 9.3 | +0.06 (+0.65%) | 51,800 |
29 Sep 2023 | USD | 9.277 | 9.455 | 8.885 | 9.24 | 9.24 | +0.22 (+2.44%) | 160,400 |
28 Sep 2023 | USD | 8.924 | 9.23 | 8.924 | 9.02 | 9.02 | +0.11 (+1.23%) | 9,900 |