Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Sep 2023 | USD | 8.64 | 9.21 | 8.53 | 8.91 | 8.91 | +0.215 (+2.47%) | 39,300 |
26 Sep 2023 | USD | 9.04 | 9.07 | 8.535 | 8.695 | 8.695 | -0.315 (-3.50%) | 18,900 |
25 Sep 2023 | USD | 9.01 | 9.27 | 8.7 | 9.01 | 9.01 | +0.01 (+0.11%) | 35,600 |
22 Sep 2023 | USD | 8.93 | 9.18 | 8.845 | 9 | 9 | +0.1 (+1.12%) | 25,000 |
21 Sep 2023 | USD | 8.89 | 9.02 | 8.57 | 8.9 | 8.9 | -0.03 (-0.34%) | 21,700 |
20 Sep 2023 | USD | 9.15 | 9.27 | 8.91 | 8.93 | 8.93 | -0.09 (-1.00%) | 43,600 |
19 Sep 2023 | USD | 8.84 | 9.37 | 8.76 | 9.02 | 9.02 | +0.21 (+2.38%) | 40,500 |
18 Sep 2023 | USD | 8.51 | 8.98 | 7.95 | 8.81 | 8.81 | +0.3 (+3.53%) | 41,400 |
15 Sep 2023 | USD | 8.41 | 8.71 | 8.22 | 8.51 | 8.51 | +0.15 (+1.79%) | 97,200 |
14 Sep 2023 | USD | 8.24 | 8.815 | 8.195 | 8.36 | 8.36 | +0.09 (+1.09%) | 80,000 |
13 Sep 2023 | USD | 8.51 | 8.51 | 7.95 | 8.27 | 8.27 | -0.24 (-2.82%) | 122,600 |
12 Sep 2023 | USD | 8.72 | 8.82 | 8.37 | 8.51 | 8.51 | -0.24 (-2.74%) | 31,100 |
11 Sep 2023 | USD | 9.29 | 9.37 | 8.47 | 8.75 | 8.75 | -0.51 (-5.51%) | 88,400 |
8 Sep 2023 | USD | 9.15 | 9.42 | 8.96 | 9.26 | 9.26 | +0.11 (+1.20%) | 33,500 |
7 Sep 2023 | USD | 9.13 | 9.26 | 9.01 | 9.15 | 9.15 | -0.03 (-0.33%) | 48,800 |
6 Sep 2023 | USD | 9.25 | 9.26 | 9.01 | 9.18 | 9.18 | -0.02 (-0.22%) | 22,900 |
5 Sep 2023 | USD | 9.2 | 9.33 | 9.1 | 9.2 | 9.2 | -0.04 (-0.43%) | 23,500 |
1 Sep 2023 | USD | 9.26 | 9.48 | 9.12 | 9.24 | 9.24 | +0.09 (+0.98%) | 20,800 |
31 Aug 2023 | USD | 9.31 | 9.5 | 9.01 | 9.15 | 9.15 | -0.16 (-1.72%) | 35,700 |
30 Aug 2023 | USD | 9.39 | 9.47 | 9.245 | 9.31 | 9.31 | -0.19 (-2%) | 10,800 |
29 Aug 2023 | USD | 9.56 | 9.75 | 9.345 | 9.5 | 9.5 | -0.06 (-0.63%) | 23,100 |
28 Aug 2023 | USD | 9.88 | 9.95 | 9.515 | 9.56 | 9.56 | -0.2 (-2.05%) | 30,400 |
25 Aug 2023 | USD | 9.59 | 10 | 9.48 | 9.76 | 9.76 | +0.12 (+1.24%) | 32,800 |
24 Aug 2023 | USD | 9.64 | 9.98 | 9.485 | 9.64 | 9.64 | -0.15 (-1.53%) | 34,500 |
23 Aug 2023 | USD | 9.65 | 10 | 9.65 | 9.79 | 9.79 | +0.06 (+0.62%) | 24,300 |
22 Aug 2023 | USD | 9.79 | 9.87 | 9.55 | 9.73 | 9.73 | -0.02 (-0.21%) | 34,200 |
21 Aug 2023 | USD | 9.94 | 9.94 | 9.75 | 9.75 | 9.75 | -0.2 (-2.01%) | 17,500 |
18 Aug 2023 | USD | 9.73 | 10.09 | 9.73 | 9.95 | 9.95 | +0.09 (+0.91%) | 41,100 |
17 Aug 2023 | USD | 9.82 | 10.3 | 9.784 | 9.86 | 9.86 | -0.02 (-0.20%) | 40,600 |
16 Aug 2023 | USD | 9.91 | 10.06 | 9.68 | 9.88 | 9.88 | -0.09 (-0.90%) | 32,500 |