Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Aug 2023 | USD | 10.25 | 10.25 | 9.86 | 9.97 | 9.97 | -0.33 (-3.20%) | 25,800 |
14 Aug 2023 | USD | 10 | 10.77 | 9.94 | 10.3 | 10.3 | +0.17 (+1.68%) | 22,500 |
11 Aug 2023 | USD | 10.43 | 10.5 | 10.08 | 10.13 | 10.13 | -0.29 (-2.78%) | 23,200 |
10 Aug 2023 | USD | 10.74 | 10.87 | 10.29 | 10.42 | 10.42 | -0.63 (-5.70%) | 44,800 |
9 Aug 2023 | USD | 10.95 | 11.15 | 10.43 | 11.05 | 11.05 | +0.24 (+2.22%) | 57,000 |
8 Aug 2023 | USD | 10.82 | 11.11 | 10.51 | 10.81 | 10.81 | -0.15 (-1.37%) | 36,000 |
7 Aug 2023 | USD | 10.53 | 11.01 | 10.45 | 10.96 | 10.96 | +0.42 (+3.98%) | 33,800 |
4 Aug 2023 | USD | 10.64 | 11.025 | 10.48 | 10.54 | 10.54 | -0.1 (-0.94%) | 14,200 |
3 Aug 2023 | USD | 10.48 | 10.7 | 10.35 | 10.64 | 10.64 | 0.0 (0.0%) | 20,700 |
2 Aug 2023 | USD | 10.16 | 10.81 | 10.16 | 10.64 | 10.64 | +0.21 (+2.01%) | 30,600 |
1 Aug 2023 | USD | 9.69 | 10.67 | 9.62 | 10.43 | 10.43 | +0.69 (+7.08%) | 34,300 |
31 Jul 2023 | USD | 9.99 | 10.185 | 9.46 | 9.74 | 9.74 | -0.22 (-2.21%) | 34,300 |
28 Jul 2023 | USD | 9.73 | 10.04 | 9.68 | 9.96 | 9.96 | +0.25 (+2.57%) | 25,200 |
27 Jul 2023 | USD | 10.07 | 10.19 | 9.62 | 9.71 | 9.71 | -0.45 (-4.43%) | 29,300 |
26 Jul 2023 | USD | 10.25 | 10.47 | 9.97 | 10.16 | 10.16 | -0.1 (-0.97%) | 43,500 |
25 Jul 2023 | USD | 10.44 | 10.611 | 10.22 | 10.26 | 10.26 | -0.2 (-1.91%) | 19,500 |
24 Jul 2023 | USD | 10.74 | 10.74 | 10.33 | 10.46 | 10.46 | -0.25 (-2.33%) | 9,300 |
21 Jul 2023 | USD | 11.22 | 11.22 | 10.61 | 10.71 | 10.71 | -0.42 (-3.77%) | 19,000 |
20 Jul 2023 | USD | 10.98 | 11.22 | 10.81 | 11.13 | 11.13 | +0.12 (+1.09%) | 18,700 |
19 Jul 2023 | USD | 11.01 | 11.17 | 10.716 | 11.01 | 11.01 | -0.01 (-0.09%) | 18,400 |
18 Jul 2023 | USD | 11.05 | 11.31 | 10.65 | 11.02 | 11.02 | +0.06 (+0.55%) | 69,100 |
17 Jul 2023 | USD | 10.89 | 11.02 | 10.45 | 10.96 | 10.96 | +0.13 (+1.20%) | 13,800 |
14 Jul 2023 | USD | 11.3 | 11.3 | 10.76 | 10.83 | 10.83 | -0.5 (-4.41%) | 14,600 |
13 Jul 2023 | USD | 11.38 | 11.54 | 11.245 | 11.33 | 11.33 | -0.02 (-0.18%) | 11,900 |
12 Jul 2023 | USD | 11.69 | 11.69 | 11.22 | 11.35 | 11.35 | -0.03 (-0.26%) | 20,600 |
11 Jul 2023 | USD | 11.16 | 11.63 | 11.16 | 11.38 | 11.38 | +0.19 (+1.70%) | 24,600 |
10 Jul 2023 | USD | 11.09 | 11.3 | 10.91 | 11.19 | 11.19 | +0.21 (+1.91%) | 21,000 |
7 Jul 2023 | USD | 10.54 | 11.165 | 10.54 | 10.98 | 10.98 | +0.56 (+5.37%) | 55,300 |
6 Jul 2023 | USD | 10.61 | 10.68 | 9.95 | 10.42 | 10.42 | -0.22 (-2.07%) | 30,600 |
5 Jul 2023 | USD | 11.31 | 11.31 | 10.52 | 10.64 | 10.64 | -0.57 (-5.08%) | 50,400 |