Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jul 2023 | USD | 11.63 | 12.06 | 11.09 | 11.21 | 11.21 | -0.44 (-3.78%) | 55,600 |
30 Jun 2023 | USD | 11.35 | 12.01 | 11.25 | 11.65 | 11.65 | +0.33 (+2.92%) | 135,600 |
29 Jun 2023 | USD | 10.29 | 11.345 | 10.106 | 11.32 | 11.32 | +1.03 (+10.01%) | 63,400 |
28 Jun 2023 | USD | 9.25 | 10.43 | 9.25 | 10.29 | 10.29 | +0.72 (+7.52%) | 33,000 |
27 Jun 2023 | USD | 9.26 | 9.655 | 9.26 | 9.57 | 9.57 | +0.32 (+3.46%) | 59,900 |
26 Jun 2023 | USD | 9.58 | 9.66 | 9.1 | 9.25 | 9.25 | -0.42 (-4.34%) | 30,300 |
23 Jun 2023 | USD | 8.91 | 9.69 | 8.88 | 9.67 | 9.67 | +0.52 (+5.68%) | 112,800 |
22 Jun 2023 | USD | 8.99 | 9.435 | 8.81 | 9.15 | 9.15 | +0.15 (+1.67%) | 25,900 |
21 Jun 2023 | USD | 8.63 | 9.07 | 8.55 | 9 | 9 | +0.25 (+2.86%) | 28,700 |
20 Jun 2023 | USD | 8.76 | 9.015 | 8.56 | 8.75 | 8.75 | -0.02 (-0.23%) | 66,300 |
16 Jun 2023 | USD | 9.6 | 9.6 | 8.61 | 8.77 | 8.77 | -0.74 (-7.78%) | 126,200 |
15 Jun 2023 | USD | 9.634 | 9.72 | 9.265 | 9.51 | 9.51 | -0.14 (-1.45%) | 33,700 |
14 Jun 2023 | USD | 9.76 | 9.94 | 9.41 | 9.65 | 9.65 | -0.14 (-1.43%) | 26,500 |
13 Jun 2023 | USD | 9.87 | 10 | 9.677 | 9.79 | 9.79 | -0.07 (-0.71%) | 57,700 |
12 Jun 2023 | USD | 9.57 | 9.9 | 9.425 | 9.86 | 9.86 | +0.24 (+2.49%) | 62,700 |
9 Jun 2023 | USD | 9.59 | 9.83 | 9.29 | 9.62 | 9.62 | -0.06 (-0.62%) | 66,300 |
8 Jun 2023 | USD | 9.38 | 9.98 | 9.22 | 9.68 | 9.68 | +0.2 (+2.11%) | 51,200 |
7 Jun 2023 | USD | 9.49 | 9.735 | 9.15 | 9.48 | 9.48 | +0.02 (+0.21%) | 62,300 |
6 Jun 2023 | USD | 9.1 | 9.5 | 9.1 | 9.46 | 9.46 | +0.41 (+4.53%) | 58,300 |
5 Jun 2023 | USD | 8.92 | 9.15 | 8.89 | 9.05 | 9.05 | +0.03 (+0.33%) | 25,700 |
2 Jun 2023 | USD | 8.95 | 9.13 | 8.9 | 9.02 | 9.02 | +0.07 (+0.78%) | 62,800 |
1 Jun 2023 | USD | 8.84 | 9.16 | 8.708 | 8.95 | 8.95 | +0.12 (+1.36%) | 68,800 |
31 May 2023 | USD | 8.73 | 9.16 | 8.53 | 8.83 | 8.83 | +0.08 (+0.91%) | 127,500 |
30 May 2023 | USD | 8.72 | 8.97 | 8.46 | 8.75 | 8.75 | +0.01 (+0.11%) | 22,500 |
26 May 2023 | USD | 8.48 | 8.93 | 8.44 | 8.74 | 8.74 | +0.18 (+2.10%) | 26,200 |
25 May 2023 | USD | 8.53 | 8.63 | 8.251 | 8.56 | 8.56 | -0.02 (-0.23%) | 26,800 |
24 May 2023 | USD | 8.83 | 9 | 8.46 | 8.58 | 8.58 | -0.42 (-4.67%) | 40,100 |
23 May 2023 | USD | 8.86 | 9.04 | 8.81 | 9 | 9 | -0.19 (-2.07%) | 55,000 |
22 May 2023 | USD | 8.95 | 9.3 | 8.71 | 9.19 | 9.19 | +0.38 (+4.31%) | 69,700 |
19 May 2023 | USD | 9.78 | 9.79 | 8.52 | 8.81 | 8.81 | -0.85 (-8.80%) | 105,000 |