| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Jun 2024 | USD | 10.74 | 10.76 | 10.74 | 10.75 | 10.75 | +0.01 (+0.09%) | 911,085 |
| 13 Jun 2024 | USD | 10.74 | 10.75 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 222,517 |
| 12 Jun 2024 | USD | 10.74 | 10.75 | 10.74 | 10.74 | 10.74 | 0.0 (0.0%) | 296,164 |
| 11 Jun 2024 | USD | 10.74 | 10.75 | 10.74 | 10.74 | 10.74 | -0.01 (-0.09%) | 283,553 |
| 10 Jun 2024 | USD | 10.73 | 10.76 | 10.73 | 10.75 | 10.75 | +0.02 (+0.19%) | 172,495 |
| 7 Jun 2024 | USD | 10.74 | 10.74 | 10.73 | 10.73 | 10.73 | -0.02 (-0.19%) | 402,175 |
| 6 Jun 2024 | USD | 10.74 | 10.75 | 10.735 | 10.75 | 10.75 | 0.0 (0.0%) | 256,103 |
| 5 Jun 2024 | USD | 10.73 | 10.755 | 10.73 | 10.75 | 10.75 | +0.02 (+0.19%) | 250,662 |
| 4 Jun 2024 | USD | 10.74 | 10.75 | 10.72 | 10.73 | 10.73 | +0.01 (+0.09%) | 289,397 |
| 3 Jun 2024 | USD | 10.74 | 10.76 | 10.72 | 10.72 | 10.72 | 0.0 (0.0%) | 168,480 |
| 31 May 2024 | USD | 10.72 | 10.75 | 10.72 | 10.72 | 10.72 | +0.01 (+0.09%) | 180,335 |
| 30 May 2024 | USD | 10.73 | 10.76 | 10.71 | 10.71 | 10.71 | -0.005 (-0.05%) | 121,502 |
| 29 May 2024 | USD | 10.71 | 10.735 | 10.7 | 10.715 | 10.715 | -0.005 (-0.05%) | 1,966,556 |
| 28 May 2024 | USD | 10.7 | 10.72 | 10.7 | 10.72 | 10.72 | +0.02 (+0.19%) | 3,823,966 |
| 24 May 2024 | USD | 10.6 | 10.71 | 10.6 | 10.7 | 10.7 | +0.11 (+1.04%) | 4,276,052 |
| 23 May 2024 | USD | 10.62 | 10.63 | 10.58 | 10.59 | 10.59 | -0.03 (-0.28%) | 245,672 |
| 22 May 2024 | USD | 10.62 | 10.63 | 10.61 | 10.62 | 10.62 | 0.0 (0.0%) | 260,594 |
| 21 May 2024 | USD | 10.62 | 10.64 | 10.61 | 10.62 | 10.62 | -0.01 (-0.09%) | 174,194 |
| 20 May 2024 | USD | 10.63 | 10.65 | 10.62 | 10.63 | 10.63 | -0.01 (-0.09%) | 190,026 |
| 17 May 2024 | USD | 10.62 | 10.65 | 10.61 | 10.64 | 10.64 | +0.02 (+0.19%) | 347,491 |
| 16 May 2024 | USD | 10.62 | 10.64 | 10.62 | 10.62 | 10.62 | -0.01 (-0.09%) | 164,988 |
| 15 May 2024 | USD | 10.6 | 10.63 | 10.6 | 10.63 | 10.63 | +0.02 (+0.19%) | 494,793 |
| 14 May 2024 | USD | 10.62 | 10.62 | 10.6 | 10.61 | 10.61 | 0.0 (0.0%) | 337,061 |
| 13 May 2024 | USD | 10.61 | 10.62 | 10.61 | 10.61 | 10.61 | 0.0 (0.0%) | 224,362 |
| 10 May 2024 | USD | 10.62 | 10.63 | 10.6 | 10.61 | 10.61 | -0.01 (-0.09%) | 433,193 |
| 9 May 2024 | USD | 10.59 | 10.62 | 10.59 | 10.62 | 10.62 | +0.02 (+0.19%) | 168,055 |
| 8 May 2024 | USD | 10.58 | 10.62 | 10.58 | 10.6 | 10.6 | -0.01 (-0.09%) | 278,120 |
| 7 May 2024 | USD | 10.59 | 10.63 | 10.59 | 10.61 | 10.61 | +0.01 (+0.09%) | 559,260 |
| 6 May 2024 | USD | 10.6 | 10.6 | 10.59 | 10.6 | 10.6 | 0.0 (0.0%) | 325,562 |
| 3 May 2024 | USD | 10.6 | 10.6 | 10.59 | 10.6 | 10.6 | +0.01 (+0.09%) | 164,059 |
