Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jul 2021 | USD | 9.9 | 9.93 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 573,800 |
22 Jul 2021 | USD | 9.9 | 9.92 | 9.9 | 9.91 | 9.91 | 0.0 (0.0%) | 168,300 |
21 Jul 2021 | USD | 9.9 | 9.95 | 9.9 | 9.91 | 9.91 | -0.04 (-0.40%) | 653,800 |
20 Jul 2021 | USD | 9.89 | 9.95 | 9.89 | 9.95 | 9.95 | +0.04 (+0.40%) | 235,800 |
19 Jul 2021 | USD | 9.89 | 9.925 | 9.885 | 9.91 | 9.91 | -0.03 (-0.30%) | 689,100 |
16 Jul 2021 | USD | 9.92 | 9.94 | 9.89 | 9.94 | 9.94 | +0.04 (+0.40%) | 811,500 |
15 Jul 2021 | USD | 9.92 | 9.94 | 9.88 | 9.9 | 9.9 | 0.0 (0.0%) | 1,245,900 |
14 Jul 2021 | USD | 10.03 | 10.04 | 9.87 | 9.9 | 9.9 | -0.12 (-1.20%) | 1,364,300 |
13 Jul 2021 | USD | 10.05 | 10.05 | 9.96 | 10.02 | 10.02 | -0.03 (-0.30%) | 481,900 |
12 Jul 2021 | USD | 10.09 | 10.1 | 10.02 | 10.05 | 10.05 | +0.03 (+0.30%) | 339,700 |
9 Jul 2021 | USD | 10.02 | 10.05 | 10 | 10.02 | 10.02 | -0.03 (-0.30%) | 371,200 |
8 Jul 2021 | USD | 9.99 | 10.1 | 9.96 | 10.05 | 10.05 | +0.02 (+0.20%) | 477,800 |
7 Jul 2021 | USD | 10.15 | 10.15 | 10.02 | 10.03 | 10.03 | -0.04 (-0.40%) | 656,000 |
6 Jul 2021 | USD | 10.08 | 10.14 | 10.03 | 10.07 | 10.07 | +0.02 (+0.20%) | 530,500 |
2 Jul 2021 | USD | 10.09 | 10.11 | 10.03 | 10.05 | 10.05 | -0.04 (-0.40%) | 341,800 |
1 Jul 2021 | USD | 10.06 | 10.118 | 10.04 | 10.09 | 10.09 | +0.06 (+0.60%) | 391,500 |
30 Jun 2021 | USD | 10.07 | 10.12 | 10.025 | 10.03 | 10.03 | +0.01 (+0.10%) | 803,900 |
29 Jun 2021 | USD | 10.1 | 10.13 | 10.02 | 10.02 | 10.02 | -0.05 (-0.50%) | 568,300 |
28 Jun 2021 | USD | 10.16 | 10.16 | 10.03 | 10.07 | 10.07 | 0.0 (0.0%) | 603,900 |
25 Jun 2021 | USD | 10 | 10.13 | 9.98 | 10.07 | 10.07 | +0.09 (+0.90%) | 1,337,400 |
24 Jun 2021 | USD | 10 | 10 | 9.97 | 9.98 | 9.98 | -0.02 (-0.20%) | 573,100 |
23 Jun 2021 | USD | 9.98 | 10 | 9.97 | 10 | 10 | 0.0 (0.0%) | 464,100 |
22 Jun 2021 | USD | 10.01 | 10.02 | 9.95 | 10 | 10 | -0.01 (-0.10%) | 418,200 |
21 Jun 2021 | USD | 10 | 10.02 | 9.98 | 10.01 | 10.01 | -0.01 (-0.10%) | 337,600 |
18 Jun 2021 | USD | 10.05 | 10.1 | 10.01 | 10.02 | 10.02 | -0.05 (-0.50%) | 479,700 |
17 Jun 2021 | USD | 10.2 | 10.21 | 9.995 | 10.07 | 10.07 | -0.09 (-0.89%) | 762,700 |
16 Jun 2021 | USD | 10.1 | 10.17 | 10.1 | 10.16 | 10.16 | +0.05 (+0.49%) | 623,300 |
15 Jun 2021 | USD | 10.23 | 10.24 | 10 | 10.11 | 10.11 | -0.09 (-0.88%) | 735,500 |
14 Jun 2021 | USD | 10.2 | 10.28 | 10.17 | 10.2 | 10.2 | +0.03 (+0.29%) | 582,600 |
11 Jun 2021 | USD | 10.18 | 10.24 | 10.12 | 10.17 | 10.17 | +0.02 (+0.20%) | 417,300 |