Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2021 | USD | 10.16 | 10.245 | 10.11 | 10.15 | 10.15 | -0.03 (-0.29%) | 476,900 |
9 Jun 2021 | USD | 10.43 | 10.468 | 10.15 | 10.18 | 10.18 | -0.17 (-1.64%) | 742,800 |
8 Jun 2021 | USD | 10.34 | 10.38 | 10.18 | 10.35 | 10.35 | +0.19 (+1.87%) | 1,054,600 |
7 Jun 2021 | USD | 10 | 10.17 | 9.97 | 10.16 | 10.16 | +0.16 (+1.60%) | 856,100 |
4 Jun 2021 | USD | 10.05 | 10.05 | 9.97 | 10 | 10 | -0.01 (-0.10%) | 291,500 |
3 Jun 2021 | USD | 10 | 10.05 | 9.98 | 10.01 | 10.01 | 0.0 (0.0%) | 423,100 |
2 Jun 2021 | USD | 10 | 10.04 | 9.94 | 10.01 | 10.01 | 0.0 (0.0%) | 400,200 |
1 Jun 2021 | USD | 10.03 | 10.05 | 9.97 | 10.01 | 10.01 | -0.02 (-0.20%) | 259,300 |
28 May 2021 | USD | 10 | 10.07 | 9.98 | 10.03 | 10.03 | +0.04 (+0.40%) | 355,200 |
27 May 2021 | USD | 9.94 | 10 | 9.93 | 9.99 | 9.99 | +0.02 (+0.20%) | 252,700 |
26 May 2021 | USD | 9.95 | 9.975 | 9.94 | 9.97 | 9.97 | +0.03 (+0.30%) | 182,000 |
25 May 2021 | USD | 9.99 | 9.99 | 9.92 | 9.94 | 9.94 | 0.0 (0.0%) | 249,700 |
24 May 2021 | USD | 9.95 | 9.99 | 9.91 | 9.94 | 9.94 | -0.05 (-0.50%) | 349,300 |
21 May 2021 | USD | 9.95 | 10 | 9.94 | 9.99 | 9.99 | +0.05 (+0.50%) | 206,800 |
20 May 2021 | USD | 9.99 | 9.99 | 9.93 | 9.94 | 9.94 | -0.02 (-0.20%) | 184,900 |
19 May 2021 | USD | 9.92 | 9.98 | 9.91 | 9.96 | 9.96 | -0.03 (-0.30%) | 304,900 |
18 May 2021 | USD | 9.95 | 10.04 | 9.95 | 9.99 | 9.99 | +0.02 (+0.20%) | 180,700 |
17 May 2021 | USD | 9.94 | 10.04 | 9.893 | 9.97 | 9.97 | +0.03 (+0.30%) | 308,800 |
14 May 2021 | USD | 9.99 | 9.99 | 9.88 | 9.94 | 9.94 | +0.01 (+0.10%) | 397,200 |
13 May 2021 | USD | 9.9 | 9.97 | 9.88 | 9.93 | 9.93 | +0.06 (+0.61%) | 621,100 |
12 May 2021 | USD | 9.91 | 9.97 | 9.86 | 9.87 | 9.87 | -0.05 (-0.50%) | 777,600 |
11 May 2021 | USD | 9.91 | 10.015 | 9.86 | 9.92 | 9.92 | -0.08 (-0.80%) | 1,654,400 |
10 May 2021 | USD | 10.07 | 10.08 | 9.97 | 10 | 10 | -0.05 (-0.50%) | 928,800 |
7 May 2021 | USD | 10.05 | 10.21 | 10.04 | 10.05 | 10.05 | -0.01 (-0.10%) | 647,300 |
6 May 2021 | USD | 10.07 | 10.169 | 10.01 | 10.06 | 10.06 | -0.09 (-0.89%) | 1,562,200 |
5 May 2021 | USD | 10.14 | 10.17 | 10.13 | 10.15 | 10.15 | -0.05 (-0.49%) | 236,400 |
4 May 2021 | USD | 10.1 | 10.32 | 10.09 | 10.2 | 10.2 | +0.07 (+0.69%) | 732,300 |
3 May 2021 | USD | 10.16 | 10.18 | 10.11 | 10.13 | 10.13 | -0.02 (-0.20%) | 473,500 |
30 Apr 2021 | USD | 10.11 | 10.16 | 10.11 | 10.15 | 10.15 | 0.0 (0.0%) | 338,800 |
29 Apr 2021 | USD | 10.31 | 10.5 | 10.12 | 10.15 | 10.15 | -0.14 (-1.36%) | 1,409,200 |