| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Feb 2021 | USD | 11.52 | 12.18 | 11.41 | 11.96 | 11.96 | +0.43 (+3.73%) | 526,800 |
| 29 Jan 2021 | USD | 11.36 | 11.58 | 11.04 | 11.53 | 11.53 | +0.12 (+1.05%) | 627,944 |
| 28 Jan 2021 | USD | 11.41 | 11.88 | 11.15 | 11.41 | 11.41 | 0.0 (0.0%) | 917,100 |
| 27 Jan 2021 | USD | 11.71 | 11.93 | 11.41 | 11.41 | 11.41 | -0.99 (-7.98%) | 956,300 |
| 26 Jan 2021 | USD | 13 | 13.15 | 12.25 | 12.4 | 12.4 | -0.6 (-4.62%) | 501,771 |
| 25 Jan 2021 | USD | 13.5 | 13.89 | 12.75 | 13 | 13 | -0.48 (-3.56%) | 667,384 |
| 22 Jan 2021 | USD | 12.37 | 13.5 | 12.35 | 13.48 | 13.48 | +0.71 (+5.56%) | 550,275 |
| 21 Jan 2021 | USD | 12.45 | 13 | 12.425 | 12.77 | 12.77 | +0.17 (+1.35%) | 461,459 |
| 20 Jan 2021 | USD | 12.3 | 12.7482 | 12.2 | 12.6 | 12.6 | +0.37 (+3.03%) | 489,693 |
| 19 Jan 2021 | USD | 12.25 | 12.305 | 11.93 | 12.23 | 12.23 | +0.1 (+0.82%) | 851,289 |
| 15 Jan 2021 | USD | 12.35 | 12.6 | 11.945 | 12.13 | 12.13 | -0.08 (-0.66%) | 854,245 |
| 14 Jan 2021 | USD | 11.95 | 12.77 | 11.8 | 12.21 | 12.21 | +0.52 (+4.45%) | 1,630,081 |
| 13 Jan 2021 | USD | 11.6 | 11.8946 | 11.5 | 11.69 | 11.69 | +0.06 (+0.52%) | 565,969 |
| 12 Jan 2021 | USD | 11.22 | 11.75 | 11.2 | 11.63 | 11.63 | +0.34 (+3.01%) | 848,226 |
| 11 Jan 2021 | USD | 11.15 | 11.29 | 11 | 11.29 | 11.29 | -0.09 (-0.79%) | 725,769 |
| 8 Jan 2021 | USD | 10.99 | 11.54 | 10.91 | 11.38 | 11.38 | +0.48 (+4.40%) | 1,115,402 |
| 7 Jan 2021 | USD | 10.94 | 11 | 10.81 | 10.9 | 10.9 | 0.0 (0.0%) | 1,106,404 |
| 6 Jan 2021 | USD | 11.04 | 11.07 | 10.86 | 10.9 | 10.9 | -0.18 (-1.62%) | 421,993 |
| 5 Jan 2021 | USD | 10.75 | 11.09 | 10.75 | 11.08 | 11.08 | +0.08 (+0.73%) | 489,587 |
| 4 Jan 2021 | USD | 10.73 | 11 | 10.6 | 11 | 11 | +0.35 (+3.29%) | 812,550 |
| 31 Dec 2020 | USD | 10.8 | 10.92 | 10.6 | 10.65 | 10.65 | -0.18 (-1.66%) | 983,199 |
| 30 Dec 2020 | USD | 10.87 | 10.92 | 10.75 | 10.83 | 10.83 | -0.03 (-0.28%) | 807,328 |
| 29 Dec 2020 | USD | 11.12 | 11.23 | 10.59 | 10.86 | 10.86 | -0.31 (-2.78%) | 977,284 |
| 28 Dec 2020 | USD | 11.5 | 11.85 | 11.11 | 11.17 | 11.17 | -0.19 (-1.67%) | 1,048,527 |
| 24 Dec 2020 | USD | 11.17 | 11.48 | 11.11 | 11.36 | 11.36 | +0.19 (+1.70%) | 567,100 |
| 23 Dec 2020 | USD | 11.05 | 11.17 | 10.89 | 11.17 | 11.17 | +0.28 (+2.57%) | 763,900 |
| 22 Dec 2020 | USD | 10.85 | 11.25 | 10.8 | 10.89 | 10.89 | +0.1 (+0.93%) | 604,300 |
| 21 Dec 2020 | USD | 10.81 | 10.83 | 10.64 | 10.79 | 10.79 | -0.03 (-0.28%) | 453,500 |
| 18 Dec 2020 | USD | 10.83 | 10.8746 | 10.7 | 10.82 | 10.82 | -0.03 (-0.28%) | 299,731 |
| 17 Dec 2020 | USD | 10.74 | 10.9 | 10.69 | 10.85 | 10.85 | 0.0 (0.0%) | 230,100 |
