| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2015 | USD | 46.36 | 46.56 | 46.14 | 46.46 | 46.46 | +0.14 (+0.30%) | 733,317 |
| 1 Apr 2015 | USD | 46.3 | 46.41 | 45.81 | 46.32 | 46.32 | 0.0 (0.0%) | 662,222 |
| 31 Mar 2015 | USD | 46.34 | 46.42 | 46.1 | 46.32 | 46.32 | -0.1 (-0.22%) | 981,702 |
| 30 Mar 2015 | USD | 46 | 46.595 | 45.94 | 46.42 | 46.42 | +0.63 (+1.38%) | 597,925 |
| 27 Mar 2015 | USD | 45.56 | 45.9 | 45.31 | 45.79 | 45.79 | +0.18 (+0.39%) | 504,588 |
| 26 Mar 2015 | USD | 45.45 | 45.9 | 45.36 | 45.61 | 45.61 | -0.08 (-0.18%) | 606,300 |
| 25 Mar 2015 | USD | 46.64 | 46.75 | 45.68 | 45.69 | 45.69 | -0.75 (-1.61%) | 876,553 |
| 24 Mar 2015 | USD | 46.65 | 46.93 | 46.37 | 46.44 | 46.44 | -0.28 (-0.60%) | 533,664 |
| 23 Mar 2015 | USD | 47.13 | 47.145 | 46.71 | 46.72 | 46.72 | -0.41 (-0.87%) | 342,943 |
| 20 Mar 2015 | USD | 46.99 | 47.24 | 46.79 | 47.13 | 47.13 | +0.36 (+0.77%) | 1,182,347 |
| 19 Mar 2015 | USD | 46.51 | 46.95 | 46.51 | 46.77 | 46.77 | +0.25 (+0.54%) | 427,915 |
| 18 Mar 2015 | USD | 46.05 | 46.85 | 46 | 46.52 | 46.52 | +0.46 (+1.00%) | 474,942 |
| 17 Mar 2015 | USD | 46.16 | 46.35 | 45.86 | 46.06 | 46.06 | -0.31 (-0.67%) | 780,911 |
| 16 Mar 2015 | USD | 45.78 | 46.46 | 45.78 | 46.37 | 46.37 | +0.66 (+1.44%) | 594,176 |
| 13 Mar 2015 | USD | 45.51 | 45.84 | 45.22 | 45.71 | 45.71 | +0.08 (+0.18%) | 412,741 |
| 12 Mar 2015 | USD | 45.26 | 45.71 | 45.04 | 45.63 | 45.63 | +0.29 (+0.64%) | 448,443 |
| 11 Mar 2015 | USD | 45.16 | 45.45 | 45 | 45.34 | 45.34 | +0.25 (+0.55%) | 683,570 |
| 10 Mar 2015 | USD | 45.59 | 45.67 | 45.06 | 45.09 | 45.09 | -0.87 (-1.89%) | 576,253 |
| 9 Mar 2015 | USD | 45.92 | 46.12 | 45.83 | 45.96 | 45.96 | +0.02 (+0.04%) | 440,046 |
| 6 Mar 2015 | USD | 46.06 | 46.278 | 45.77 | 45.94 | 45.94 | -0.37 (-0.80%) | 485,404 |
| 5 Mar 2015 | USD | 46.25 | 46.5 | 45.98 | 46.31 | 46.31 | +0.06 (+0.13%) | 528,199 |
| 4 Mar 2015 | USD | 46.37 | 46.505 | 46.1 | 46.25 | 46.25 | -0.24 (-0.52%) | 623,418 |
| 3 Mar 2015 | USD | 46.7 | 46.83 | 46.41 | 46.49 | 46.49 | -0.43 (-0.92%) | 799,614 |
| 2 Mar 2015 | USD | 46.24 | 46.93 | 46.2101 | 46.92 | 46.92 | +0.51 (+1.10%) | 664,245 |
| 27 Feb 2015 | USD | 46.58 | 46.78 | 46.3 | 46.41 | 46.41 | -0.31 (-0.66%) | 816,210 |
| 26 Feb 2015 | USD | 47.14 | 47.22 | 46.69 | 46.72 | 46.72 | -0.47 (-1.00%) | 590,922 |
| 25 Feb 2015 | USD | 47.28 | 47.37 | 46.78 | 47.19 | 47.19 | +0.13 (+0.28%) | 469,822 |
| 24 Feb 2015 | USD | 46.85 | 47.19 | 46.56 | 47.06 | 47.06 | +0.245 (+0.52%) | 778,165 |
| 23 Feb 2015 | USD | 46.9 | 46.999 | 46.67 | 46.815 | 46.815 | -0.135 (-0.29%) | 766,070 |
| 20 Feb 2015 | USD | 46.39 | 47.16 | 46.16 | 46.95 | 46.95 | +0.42 (+0.90%) | 1,063,241 |
