| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2015 | USD | 46.06 | 46.93 | 45.72 | 46.53 | 46.53 | +1.37 (+3.03%) | 1,681,175 |
| 18 Feb 2015 | USD | 44.6 | 45.17 | 44.43 | 45.16 | 45.16 | +0.42 (+0.94%) | 910,834 |
| 17 Feb 2015 | USD | 44.9 | 44.98 | 44.48 | 44.74 | 44.74 | -0.16 (-0.36%) | 796,654 |
| 16 Feb 2015 | USD | 44.9 | 44.9 | 44.9 | 44.9 | 44.9 | 0.0 (0.0%) | 0 |
| 13 Feb 2015 | USD | 44.84 | 45.05 | 44.7 | 44.9 | 44.9 | +0.03 (+0.07%) | 408,909 |
| 12 Feb 2015 | USD | 44.5 | 45.05 | 44.41 | 44.87 | 44.87 | +0.47 (+1.06%) | 545,301 |
| 11 Feb 2015 | USD | 44.07 | 44.45 | 44.02 | 44.4 | 44.4 | +0.27 (+0.61%) | 375,324 |
| 10 Feb 2015 | USD | 44.09 | 44.19 | 43.64 | 44.13 | 44.13 | +0.43 (+0.98%) | 633,012 |
| 9 Feb 2015 | USD | 43.63 | 44.07 | 43.59 | 43.7 | 43.7 | -0.17 (-0.39%) | 497,759 |
| 6 Feb 2015 | USD | 44.12 | 44.42 | 43.815 | 43.87 | 43.87 | -0.235 (-0.53%) | 602,800 |
| 5 Feb 2015 | USD | 44.43 | 44.48 | 43.96 | 44.105 | 44.105 | -0.065 (-0.15%) | 757,300 |
| 4 Feb 2015 | USD | 43.91 | 44.43 | 43.84 | 44.17 | 44.17 | -0.05 (-0.11%) | 417,604 |
| 3 Feb 2015 | USD | 43.29 | 44.27 | 43.29 | 44.22 | 44.22 | +1.03 (+2.38%) | 659,769 |
| 2 Feb 2015 | USD | 43.02 | 43.43 | 42.2 | 43.19 | 43.19 | +0.2 (+0.47%) | 768,406 |
| 30 Jan 2015 | USD | 43.51 | 43.88 | 42.94 | 42.99 | 42.99 | -0.75 (-1.71%) | 792,808 |
| 29 Jan 2015 | USD | 43.47 | 43.765 | 43.07 | 43.74 | 43.74 | +0.38 (+0.88%) | 576,146 |
| 28 Jan 2015 | USD | 44.14 | 44.19 | 43.31 | 43.36 | 43.36 | -0.33 (-0.76%) | 574,119 |
| 27 Jan 2015 | USD | 43.35 | 43.88 | 43.19 | 43.69 | 43.69 | -0.33 (-0.75%) | 627,101 |
| 26 Jan 2015 | USD | 43.54 | 44.04 | 43.24 | 44.02 | 44.02 | +0.5 (+1.15%) | 754,342 |
| 23 Jan 2015 | USD | 43.2 | 43.855 | 42.9 | 43.52 | 43.52 | +0.35 (+0.81%) | 471,805 |
| 22 Jan 2015 | USD | 42.66 | 43.25 | 42.23 | 43.17 | 43.17 | +0.74 (+1.74%) | 558,347 |
| 21 Jan 2015 | USD | 42.25 | 42.515 | 41.7501 | 42.43 | 42.43 | +0.26 (+0.62%) | 829,044 |
| 20 Jan 2015 | USD | 42.62 | 42.73 | 41.635 | 42.17 | 42.17 | -0.24 (-0.57%) | 799,989 |
| 19 Jan 2015 | USD | 42.41 | 42.41 | 42.41 | 42.41 | 42.41 | 0.0 (0.0%) | 0 |
| 16 Jan 2015 | USD | 41.65 | 42.49 | 41.6 | 42.41 | 42.41 | +0.68 (+1.63%) | 541,398 |
| 15 Jan 2015 | USD | 42.26 | 42.73 | 41.64 | 41.73 | 41.73 | -0.5 (-1.18%) | 396,019 |
| 14 Jan 2015 | USD | 41.97 | 42.422 | 41.7676 | 42.23 | 42.23 | -0.17 (-0.40%) | 557,624 |
| 13 Jan 2015 | USD | 42.53 | 43.63 | 41.94 | 42.4 | 42.4 | -0.1 (-0.24%) | 523,723 |
| 12 Jan 2015 | USD | 42.57 | 42.93 | 42.44 | 42.5 | 42.5 | -0.43 (-1.00%) | 549,310 |
| 9 Jan 2015 | USD | 42.93 | 43.23 | 42.74 | 42.93 | 42.93 | +0.07 (+0.16%) | 694,776 |
