| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2021 | USD | 245 | 249 | 242 | 248 | 248 | +1 (+0.40%) | 947,886 |
| 27 Jan 2021 | USD | 250 | 250 | 246 | 247 | 247 | -3 (-1.20%) | 800,122 |
| 26 Jan 2021 | USD | 245.5 | 250 | 239.5 | 250 | 250 | +6.5 (+2.67%) | 1,224,952 |
| 25 Jan 2021 | USD | 243 | 244.5 | 240 | 243.5 | 243.5 | +3.5 (+1.46%) | 2,007,780 |
| 22 Jan 2021 | USD | 246.5 | 250.5 | 235 | 240 | 240 | -4.5 (-1.84%) | 2,378,772 |
| 21 Jan 2021 | USD | 251 | 251 | 244.297 | 244.5 | 244.5 | -3.5 (-1.41%) | 808,817 |
| 20 Jan 2021 | USD | 254 | 254 | 246 | 248 | 248 | -2 (-0.80%) | 1,093,378 |
| 19 Jan 2021 | USD | 251.5 | 255 | 249 | 250 | 250 | -1 (-0.40%) | 606,562 |
| 15 Jan 2021 | USD | 254.5 | 257 | 248 | 251 | 251 | -3 (-1.18%) | 895,742 |
| 14 Jan 2021 | USD | 259.5 | 259.5 | 253.5 | 254 | 254 | -1 (-0.39%) | 845,347 |
| 13 Jan 2021 | USD | 257 | 260.42 | 254 | 255 | 255 | -2 (-0.78%) | 776,883 |
| 12 Jan 2021 | USD | 266.5 | 267 | 257 | 257 | 257 | -5 (-1.91%) | 1,042,974 |
| 11 Jan 2021 | USD | 265.5 | 270 | 262 | 262 | 262 | -3 (-1.13%) | 919,488 |
| 8 Jan 2021 | USD | 268 | 268.5 | 264.25 | 265 | 265 | -1.5 (-0.56%) | 916,194 |
| 7 Jan 2021 | USD | 267 | 267 | 262.013 | 266.5 | 266.5 | +1 (+0.38%) | 1,209,233 |
| 6 Jan 2021 | USD | 267 | 267 | 261 | 265.5 | 265.5 | +0.5 (+0.19%) | 1,115,727 |
| 5 Jan 2021 | USD | 263.5 | 266 | 262.5 | 265 | 265 | 0.0 (0.0%) | 1,028,239 |
| 4 Jan 2021 | USD | 269.5 | 269.5 | 262.516 | 265 | 265 | -2 (-0.75%) | 1,019,258 |
| 31 Dec 2020 | USD | 267.5 | 268.5 | 265 | 267 | 267 | +0.5 (+0.19%) | 262,482 |
| 30 Dec 2020 | USD | 268.5 | 269.951 | 264.462 | 266.5 | 266.5 | -3.5 (-1.30%) | 918,743 |
| 29 Dec 2020 | USD | 268.5 | 270.024 | 267 | 270 | 270 | +5 (+1.89%) | 1,095,355 |
| 28 Dec 2020 | USD | 265 | 265 | 265 | 265 | 265 | 0.0 (0.0%) | 0 |
| 24 Dec 2020 | USD | 264 | 265.639 | 257.922 | 265 | 265 | +2 (+0.76%) | 281,201 |
| 23 Dec 2020 | USD | 261 | 263 | 259.801 | 263 | 263 | +3.5 (+1.35%) | 664,070 |
| 22 Dec 2020 | USD | 258.5 | 263.5 | 257.269 | 259.5 | 259.5 | +0.5 (+0.19%) | 475,601 |
| 21 Dec 2020 | USD | 257.5 | 265 | 257.5 | 259 | 259 | -2 (-0.77%) | 767,442 |
| 18 Dec 2020 | USD | 262 | 265 | 260.5 | 261 | 261 | -3 (-1.14%) | 955,624 |
| 17 Dec 2020 | USD | 265 | 265 | 261 | 264 | 264 | -0.5 (-0.19%) | 694,794 |
| 16 Dec 2020 | USD | 261.5 | 264.5 | 260 | 264.5 | 264.5 | +1 (+0.38%) | 846,765 |
| 15 Dec 2020 | USD | 264.5 | 264.5 | 261.01 | 263.5 | 263.5 | +0.5 (+0.19%) | 460,906 |
