| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 May 2018 | USD | 195.5 | 197.8 | 194 | 197 | 197 | +157.32 (+396.47%) | 141,597 |
| 21 May 2018 |
|
|||||||
| 18 May 2018 | USD | 198.8 | 199.6 | 198.4 | 198.4 | 39.68 | -0.4 (-0.20%) | 590,590 |
| 17 May 2018 | USD | 198.4 | 199.6 | 198 | 198.8 | 39.76 | +0.8 (+0.40%) | 414,910 |
| 16 May 2018 | USD | 198 | 198 | 196.8 | 198 | 39.6 | +0.6 (+0.30%) | 484,605 |
| 15 May 2018 | USD | 196.8 | 198 | 196.8 | 197.4 | 39.48 | -0.6 (-0.30%) | 643,285 |
| 14 May 2018 | USD | 198.4 | 198.4 | 198 | 198 | 39.6 | +0.8 (+0.41%) | 625,405 |
| 11 May 2018 | USD | 198.4 | 198.4 | 196.8 | 197.2 | 39.44 | 0.0 (0.0%) | 903,960 |
| 10 May 2018 | USD | 197.6 | 197.6 | 196 | 197.2 | 39.44 | +0.4 (+0.20%) | 621,010 |
| 9 May 2018 | USD | 196 | 196.8 | 195.2 | 196.8 | 39.36 | -0.2 (-0.10%) | 745,490 |
| 8 May 2018 | USD | 195.2 | 198.8 | 195.2 | 197 | 39.4 | +2 (+1.03%) | 1,046,750 |
| 7 May 2018 | USD | 195 | 195 | 195 | 195 | 39 | 0.0 (0.0%) | 0 |
| 4 May 2018 | USD | 194.4 | 195.6 | 193.2 | 195 | 39 | +1 (+0.52%) | 467,815 |
| 3 May 2018 | USD | 193.2 | 194.8 | 192.8 | 194 | 38.8 | +2.4 (+1.25%) | 828,235 |
| 2 May 2018 | USD | 192 | 192.4 | 190.4 | 191.6 | 38.32 | 0.0 (0.0%) | 964,665 |
| 1 May 2018 | USD | 192 | 192 | 190.4 | 191.6 | 38.32 | +0.4 (+0.21%) | 1,053,000 |
| 30 Apr 2018 | USD | 190.8 | 191.6 | 190 | 191.2 | 38.24 | +2.4 (+1.27%) | 622,045 |
| 27 Apr 2018 | USD | 190 | 190.4 | 188.8 | 188.8 | 37.76 | -0.4 (-0.21%) | 499,690 |
| 26 Apr 2018 | USD | 189.2 | 189.6 | 187.6 | 189.2 | 37.84 | 0.0 (0.0%) | 288,825 |
| 25 Apr 2018 | USD | 189.6 | 189.6 | 188.4 | 189.2 | 37.84 | +0.4 (+0.21%) | 455,280 |
| 24 Apr 2018 | USD | 187.6 | 190 | 187.2 | 188.8 | 37.76 | 0.0 (0.0%) | 433,080 |
| 23 Apr 2018 | USD | 188.8 | 189.2 | 186.4 | 188.8 | 37.76 | +0.8 (+0.43%) | 717,145 |
| 20 Apr 2018 | USD | 188.8 | 189.2 | 186.8 | 188 | 37.6 | +0.4 (+0.21%) | 486,015 |
| 19 Apr 2018 | USD | 187.6 | 188 | 187.6 | 187.6 | 37.52 | +0.2 (+0.11%) | 1,518,840 |
| 18 Apr 2018 | USD | 187.6 | 187.6 | 187.2 | 187.4 | 37.48 | +1 (+0.54%) | 1,388,500 |
| 17 Apr 2018 | USD | 188 | 188 | 186.4 | 186.4 | 37.28 | -2.8 (-1.48%) | 729,925 |
| 16 Apr 2018 | USD | 190.8 | 190.8 | 188.8 | 189.2 | 37.84 | -0.4 (-0.21%) | 1,513,320 |
| 13 Apr 2018 | USD | 196 | 196 | 189.6 | 189.6 | 37.92 | -5.2 (-2.67%) | 1,177,090 |
| 12 Apr 2018 | USD | 196.4 | 196.8 | 194.8 | 194.8 | 38.96 | -2 (-1.02%) | 1,421,285 |
| 11 Apr 2018 | USD | 196.8 | 196.8 | 195.6 | 196.8 | 39.36 | +0.4 (+0.20%) | 570,285 |
| 10 Apr 2018 | USD | 196 | 196.4 | 195.2 | 196.4 | 39.28 | +1.4 (+0.72%) | 846,380 |
