Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Apr 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
8 Apr 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
7 Apr 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
6 Apr 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
5 Apr 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
1 Apr 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
31 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
30 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
29 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
26 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
25 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
24 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
23 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
22 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
19 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
18 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
17 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
16 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
15 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
12 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
11 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
10 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
9 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
8 Mar 2021 | USD | 224 | 224 | 224 | 224 | 224 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 233.5 | 233.5 | 223 | 224 | 224 | -7.5 (-3.24%) | 897,295 |
4 Mar 2021 | USD | 235 | 237.5 | 229 | 231.5 | 231.5 | -3.5 (-1.49%) | 599,477 |
3 Mar 2021 | USD | 237.5 | 237.5 | 231.335 | 235 | 235 | 0.0 (0.0%) | 1,224,310 |
2 Mar 2021 | USD | 235.5 | 238.5 | 235 | 235 | 235 | -0.5 (-0.21%) | 558,907 |
1 Mar 2021 | USD | 237 | 238 | 231.519 | 235.5 | 235.5 | +0.5 (+0.21%) | 867,883 |
26 Feb 2021 | USD | 231 | 235.5 | 231 | 235 | 235 | -1 (-0.42%) | 1,945,351 |