| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2020 | USD | 263.5 | 265 | 260.5 | 263 | 263 | -0.5 (-0.19%) | 647,362 |
| 11 Dec 2020 | USD | 256.5 | 264.78 | 256.5 | 263.5 | 263.5 | +0.5 (+0.19%) | 1,014,478 |
| 10 Dec 2020 | USD | 259.5 | 264 | 257.06 | 263 | 263 | +2.5 (+0.96%) | 496,318 |
| 9 Dec 2020 | USD | 260.5 | 263.5 | 258.02 | 260.5 | 260.5 | +0.5 (+0.19%) | 798,543 |
| 8 Dec 2020 | USD | 262 | 262.5 | 257.5 | 260 | 260 | +2 (+0.78%) | 608,968 |
| 7 Dec 2020 | USD | 258 | 265 | 257.736 | 258 | 258 | -6 (-2.27%) | 690,096 |
| 4 Dec 2020 | USD | 265.5 | 265.5 | 258.807 | 264 | 264 | +1 (+0.38%) | 719,548 |
| 3 Dec 2020 | USD | 260.5 | 264 | 260.5 | 263 | 263 | 0.0 (0.0%) | 937,747 |
| 2 Dec 2020 | USD | 265.5 | 266 | 259.5 | 263 | 263 | -1.5 (-0.57%) | 1,451,606 |
| 1 Dec 2020 | USD | 261.5 | 265.5 | 260.5 | 264.5 | 264.5 | +5.5 (+2.12%) | 1,030,306 |
| 30 Nov 2020 | USD | 253.5 | 259.5 | 253.5 | 259 | 259 | -2 (-0.77%) | 1,134,826 |
| 27 Nov 2020 | USD | 258 | 261 | 254 | 261 | 261 | +7.5 (+2.96%) | 1,230,698 |
| 25 Nov 2020 | USD | 259 | 259 | 251 | 253.5 | 253.5 | -3.5 (-1.36%) | 623,373 |
| 24 Nov 2020 | USD | 253.5 | 258.5 | 253.5 | 257 | 257 | +3.5 (+1.38%) | 1,236,747 |
| 23 Nov 2020 | USD | 253.5 | 258.937 | 251.5 | 253.5 | 253.5 | +0.5 (+0.20%) | 1,174,172 |
| 20 Nov 2020 | USD | 248.5 | 253.531 | 248.5 | 253 | 253 | +4.5 (+1.81%) | 1,013,141 |
| 19 Nov 2020 | USD | 251 | 251.5 | 248.5 | 248.5 | 248.5 | -3.5 (-1.39%) | 920,131 |
| 18 Nov 2020 | USD | 253 | 254.5 | 250.431 | 252 | 252 | +2 (+0.80%) | 1,286,889 |
| 17 Nov 2020 | USD | 260.5 | 263 | 250 | 250 | 250 | -14.5 (-5.48%) | 1,313,017 |
| 16 Nov 2020 | USD | 265 | 266.5 | 260 | 264.5 | 264.5 | +4.5 (+1.73%) | 1,641,663 |
| 13 Nov 2020 | USD | 261.5 | 264 | 258.5 | 260 | 260 | -4 (-1.52%) | 1,191,846 |
| 12 Nov 2020 | USD | 267.5 | 267.5 | 261.5 | 264 | 264 | -4.5 (-1.68%) | 895,331 |
| 11 Nov 2020 | USD | 267.5 | 268.5 | 263 | 268.5 | 268.5 | +4.5 (+1.70%) | 1,137,012 |
| 10 Nov 2020 | USD | 270 | 270 | 261 | 264 | 264 | -6 (-2.22%) | 1,119,404 |
| 9 Nov 2020 | USD | 264 | 274.5 | 264 | 270 | 270 | +9 (+3.45%) | 2,249,496 |
| 6 Nov 2020 | USD | 261 | 265.267 | 257.5 | 261 | 261 | -2 (-0.76%) | 1,016,280 |
| 5 Nov 2020 | USD | 263 | 270 | 259.51 | 263 | 263 | +3 (+1.15%) | 6,158,829 |
| 4 Nov 2020 | USD | 254.5 | 262.5 | 250.5 | 260 | 260 | +7.5 (+2.97%) | 1,364,672 |
| 3 Nov 2020 | USD | 247.5 | 253 | 245.185 | 252.5 | 252.5 | +5 (+2.02%) | 1,126,512 |
| 2 Nov 2020 | USD | 242 | 247.5 | 242 | 247.5 | 247.5 | +2.5 (+1.02%) | 552,885 |
