Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Oct 2020 | USD | 251 | 253 | 246.5 | 251 | 251 | -0.5 (-0.20%) | 449,322 |
22 Oct 2020 | USD | 251 | 252 | 246.5 | 251.5 | 251.5 | -2.5 (-0.98%) | 482,351 |
21 Oct 2020 | USD | 254.5 | 255 | 252.512 | 254 | 254 | 0.0 (0.0%) | 578,956 |
20 Oct 2020 | USD | 253.5 | 263.5 | 252 | 254 | 254 | +1 (+0.40%) | 1,092,863 |
19 Oct 2020 | USD | 254 | 254.5 | 251.7 | 253 | 253 | -0.5 (-0.20%) | 797,914 |
16 Oct 2020 | USD | 253 | 253.5 | 250 | 253.5 | 253.5 | +2.5 (+1.00%) | 1,169,215 |
15 Oct 2020 | USD | 250.5 | 253 | 245 | 251 | 251 | -1 (-0.40%) | 868,275 |
14 Oct 2020 | USD | 250 | 254 | 249.474 | 252 | 252 | +2.5 (+1.00%) | 1,008,038 |
13 Oct 2020 | USD | 248 | 250 | 245.26 | 249.5 | 249.5 | +3.5 (+1.42%) | 823,971 |
12 Oct 2020 | USD | 247.5 | 248 | 244.5 | 246 | 246 | -1 (-0.40%) | 1,238,075 |
9 Oct 2020 | USD | 240.5 | 247 | 240.5 | 247 | 247 | +5 (+2.07%) | 1,251,063 |
8 Oct 2020 | USD | 243.5 | 246 | 239.5 | 242 | 242 | +0.5 (+0.21%) | 786,127 |
7 Oct 2020 | USD | 243 | 243 | 238.5 | 241.5 | 241.5 | +0.5 (+0.21%) | 975,154 |
6 Oct 2020 | USD | 239.5 | 242.5 | 239 | 241 | 241 | -0.5 (-0.21%) | 879,252 |
5 Oct 2020 | USD | 239 | 241.5 | 237 | 241.5 | 241.5 | +1.5 (+0.63%) | 1,413,380 |
2 Oct 2020 | USD | 237.5 | 242.5 | 235 | 240 | 240 | -1.5 (-0.62%) | 535,481 |
1 Oct 2020 | USD | 239.5 | 242 | 239 | 241.5 | 241.5 | +3.5 (+1.47%) | 1,058,954 |
30 Sep 2020 | USD | 238.5 | 241.5 | 235.5 | 238 | 238 | -2 (-0.83%) | 763,157 |
29 Sep 2020 | USD | 241.5 | 242.5 | 237.5 | 240 | 240 | +1.75 (+0.73%) | 867,102 |
28 Sep 2020 | USD | 241.5 | 242.5 | 237.5 | 238.25 | 238.25 | +0.25 (+0.11%) | 919,697 |
25 Sep 2020 | USD | 242 | 242.5 | 236 | 238 | 238 | -2 (-0.83%) | 1,579,553 |
24 Sep 2020 | USD | 239 | 242.5 | 233.5 | 240 | 240 | -1.5 (-0.62%) | 862,248 |
23 Sep 2020 | USD | 235 | 242.5 | 232.5 | 241.5 | 241.5 | +9.5 (+4.09%) | 1,101,941 |
22 Sep 2020 | USD | 229.5 | 233.5 | 225.5 | 232 | 232 | +4 (+1.75%) | 1,185,567 |
21 Sep 2020 | USD | 235 | 237 | 226.036 | 228 | 228 | -10.5 (-4.40%) | 1,970,322 |
18 Sep 2020 | USD | 228.5 | 238.5 | 227.253 | 238.5 | 238.5 | +12.5 (+5.53%) | 2,369,658 |
17 Sep 2020 | USD | 222.5 | 227.5 | 220.258 | 226 | 226 | +4.5 (+2.03%) | 1,308,933 |
16 Sep 2020 | USD | 221 | 223.5 | 221 | 221.5 | 221.5 | +1 (+0.45%) | 1,856,673 |
15 Sep 2020 | USD | 219 | 222 | 218.848 | 220.5 | 220.5 | +2.5 (+1.15%) | 1,939,167 |
14 Sep 2020 | USD | 214 | 218.985 | 211.384 | 218 | 218 | +9 (+4.31%) | 2,449,160 |