Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Sep 2020 | USD | 207.5 | 212 | 204 | 209 | 209 | +1 (+0.48%) | 1,251,163 |
10 Sep 2020 | USD | 207 | 208 | 205.344 | 208 | 208 | +4.5 (+2.21%) | 831,338 |
9 Sep 2020 | USD | 205 | 208 | 202 | 203.5 | 203.5 | +0.5 (+0.25%) | 1,496,469 |
8 Sep 2020 | USD | 204 | 206.54 | 199.712 | 203 | 203 | +2 (+1.00%) | 1,322,248 |
4 Sep 2020 | USD | 197.4 | 202.828 | 196.2 | 201 | 201 | +0.5 (+0.25%) | 488,132 |
3 Sep 2020 | USD | 202 | 205 | 200.5 | 200.5 | 200.5 | -1 (-0.50%) | 484,579 |
2 Sep 2020 | USD | 199.8 | 201.5 | 197.995 | 201.5 | 201.5 | +4.3 (+2.18%) | 537,841 |
1 Sep 2020 | USD | 198.8 | 199.8 | 196.6 | 197.2 | 197.2 | +1 (+0.51%) | 626,780 |
31 Aug 2020 | USD | 196.2 | 196.2 | 196.2 | 196.2 | 196.2 | 0.0 (0.0%) | 0 |
28 Aug 2020 | USD | 199.6 | 199.6 | 196.2 | 196.2 | 196.2 | -2.8 (-1.41%) | 448,465 |
27 Aug 2020 | USD | 200 | 200.5 | 197.2 | 199 | 199 | 0.0 (0.0%) | 1,649,896 |
26 Aug 2020 | USD | 199 | 200 | 197.474 | 199 | 199 | 0.0 (0.0%) | 505,132 |
25 Aug 2020 | USD | 199.8 | 199.8 | 196.8 | 199 | 199 | +1 (+0.51%) | 621,801 |
24 Aug 2020 | USD | 193.2 | 200 | 192.2 | 198 | 198 | +2.2 (+1.12%) | 366,360 |
21 Aug 2020 | USD | 194.6 | 195.8 | 193.4 | 195.8 | 195.8 | +1.2 (+0.62%) | 277,454 |
20 Aug 2020 | USD | 192 | 194.6 | 191.2 | 194.6 | 194.6 | +0.4 (+0.21%) | 480,169 |
19 Aug 2020 | USD | 193.2 | 195.25 | 193.2 | 194.2 | 194.2 | +1.4 (+0.73%) | 261,893 |
18 Aug 2020 | USD | 192.8 | 195.8 | 192.4 | 192.8 | 192.8 | -1.2 (-0.62%) | 184,441 |
17 Aug 2020 | USD | 189.2 | 194.8 | 188.2 | 194 | 194 | -1.4 (-0.72%) | 284,840 |
14 Aug 2020 | USD | 191.4 | 196 | 189.4 | 195.4 | 195.4 | +3 (+1.56%) | 320,418 |
13 Aug 2020 | USD | 191 | 195.856 | 191 | 192.4 | 192.4 | -2.4 (-1.23%) | 704,807 |
12 Aug 2020 | USD | 187.4 | 194.8 | 187.4 | 194.8 | 194.8 | +0.4 (+0.21%) | 627,163 |
11 Aug 2020 | USD | 188.8 | 194.6 | 187.2 | 194.4 | 194.4 | +3.8 (+1.99%) | 617,283 |
10 Aug 2020 | USD | 189.8 | 192 | 188.133 | 190.6 | 190.6 | +0.6 (+0.32%) | 332,259 |
7 Aug 2020 | USD | 189.2 | 190 | 185.9 | 190 | 190 | +2.3 (+1.23%) | 759,205 |
6 Aug 2020 | USD | 182.8 | 189.462 | 182.8 | 187.7 | 187.7 | -0.1 (-0.05%) | 731,530 |
5 Aug 2020 | USD | 189.8 | 189.8 | 185.4 | 187.8 | 187.8 | +2.8 (+1.51%) | 911,446 |
4 Aug 2020 | USD | 188.6 | 188.8 | 185 | 185 | 185 | -0.4 (-0.22%) | 840,770 |
3 Aug 2020 | USD | 185 | 186.4 | 183 | 185.4 | 185.4 | +1.8 (+0.98%) | 620,683 |
31 Jul 2020 | USD | 186.2 | 186.2 | 182.24 | 183.6 | 183.6 | -2.6 (-1.40%) | 422,104 |