| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Aug 2020 | USD | 193.2 | 195.25 | 193.2 | 194.2 | 194.2 | +1.4 (+0.73%) | 261,893 |
| 18 Aug 2020 | USD | 192.8 | 195.8 | 192.4 | 192.8 | 192.8 | -1.2 (-0.62%) | 184,441 |
| 17 Aug 2020 | USD | 189.2 | 194.8 | 188.2 | 194 | 194 | -1.4 (-0.72%) | 284,840 |
| 14 Aug 2020 | USD | 191.4 | 196 | 189.4 | 195.4 | 195.4 | +3 (+1.56%) | 320,418 |
| 13 Aug 2020 | USD | 191 | 195.856 | 191 | 192.4 | 192.4 | -2.4 (-1.23%) | 704,807 |
| 12 Aug 2020 | USD | 187.4 | 194.8 | 187.4 | 194.8 | 194.8 | +0.4 (+0.21%) | 627,163 |
| 11 Aug 2020 | USD | 188.8 | 194.6 | 187.2 | 194.4 | 194.4 | +3.8 (+1.99%) | 617,283 |
| 10 Aug 2020 | USD | 189.8 | 192 | 188.133 | 190.6 | 190.6 | +0.6 (+0.32%) | 332,259 |
| 7 Aug 2020 | USD | 189.2 | 190 | 185.9 | 190 | 190 | +2.3 (+1.23%) | 759,205 |
| 6 Aug 2020 | USD | 182.8 | 189.462 | 182.8 | 187.7 | 187.7 | -0.1 (-0.05%) | 731,530 |
| 5 Aug 2020 | USD | 189.8 | 189.8 | 185.4 | 187.8 | 187.8 | +2.8 (+1.51%) | 911,446 |
| 4 Aug 2020 | USD | 188.6 | 188.8 | 185 | 185 | 185 | -0.4 (-0.22%) | 840,770 |
| 3 Aug 2020 | USD | 185 | 186.4 | 183 | 185.4 | 185.4 | +1.8 (+0.98%) | 620,683 |
| 31 Jul 2020 | USD | 186.2 | 186.2 | 182.24 | 183.6 | 183.6 | -2.6 (-1.40%) | 422,104 |
| 30 Jul 2020 | USD | 189.2 | 189.2 | 186 | 186.2 | 186.2 | -2.8 (-1.48%) | 993,887 |
| 29 Jul 2020 | USD | 189.2 | 191.27 | 189 | 189 | 189 | -2.1 (-1.10%) | 561,470 |
| 28 Jul 2020 | USD | 192.8 | 192.8 | 189.2 | 191.1 | 191.1 | +1.3 (+0.68%) | 195,638 |
| 27 Jul 2020 | USD | 191.641 | 191.896 | 187.4 | 189.8 | 189.8 | -0.8 (-0.42%) | 374,640 |
| 24 Jul 2020 | USD | 189.2 | 192.8 | 187 | 190.6 | 190.6 | -0.2 (-0.10%) | 482,615 |
| 23 Jul 2020 | USD | 190.2 | 193.2 | 190 | 190.8 | 190.8 | +0.6 (+0.32%) | 464,532 |
| 22 Jul 2020 | USD | 191.4 | 195.6 | 190.2 | 190.2 | 190.2 | -2.6 (-1.35%) | 277,457 |
| 21 Jul 2020 | USD | 195.8 | 195.8 | 189.288 | 192.8 | 192.8 | +0.4 (+0.21%) | 901,943 |
| 20 Jul 2020 | USD | 195.4 | 195.6 | 190.426 | 192.4 | 192.4 | -0.6 (-0.31%) | 363,900 |
| 17 Jul 2020 | USD | 195.8 | 196 | 192 | 193 | 193 | +0.2 (+0.10%) | 460,025 |
| 16 Jul 2020 | USD | 195.4 | 195.8 | 192.369 | 192.8 | 192.8 | -2 (-1.03%) | 339,009 |
| 15 Jul 2020 | USD | 193.6 | 196.2 | 193.4 | 194.8 | 194.8 | +0.8 (+0.41%) | 414,080 |
| 14 Jul 2020 | USD | 196.2 | 196.4 | 189.458 | 194 | 194 | +0.4 (+0.21%) | 725,333 |
| 13 Jul 2020 | USD | 195.6 | 195.8 | 190.6 | 193.6 | 193.6 | +1.6 (+0.83%) | 868,245 |
| 10 Jul 2020 | USD | 188.2 | 193.5 | 188.2 | 192 | 192 | +1 (+0.52%) | 951,312 |
| 9 Jul 2020 | USD | 196.2 | 196.2 | 189.6 | 191 | 191 | -0.2 (-0.10%) | 426,935 |
