| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2020 | USD | 190.4 | 195.4 | 190.4 | 191.2 | 191.2 | -1.8 (-0.93%) | 446,630 |
| 7 Jul 2020 | USD | 196.4 | 197.6 | 190.4 | 193 | 193 | -0.4 (-0.21%) | 454,843 |
| 6 Jul 2020 | USD | 191.2 | 195 | 191.2 | 193.4 | 193.4 | +5.2 (+2.76%) | 719,559 |
| 2 Jul 2020 | USD | 190.2 | 193 | 188.2 | 188.2 | 188.2 | -3.6 (-1.88%) | 447,143 |
| 1 Jul 2020 | USD | 192 | 195.074 | 188.4 | 191.8 | 191.8 | -1 (-0.52%) | 611,649 |
| 30 Jun 2020 | USD | 193.8 | 194.896 | 189.2 | 192.8 | 192.8 | -1 (-0.52%) | 516,948 |
| 29 Jun 2020 | USD | 194.8 | 194.8 | 189.992 | 193.8 | 193.8 | 0.0 (0.0%) | 332,490 |
| 26 Jun 2020 | USD | 191.8 | 195 | 190.5 | 193.8 | 193.8 | +3.5 (+1.84%) | 523,103 |
| 25 Jun 2020 | USD | 192.2 | 193.649 | 189 | 190.3 | 190.3 | -0.7 (-0.37%) | 424,266 |
| 24 Jun 2020 | USD | 191.2 | 195 | 189 | 191 | 191 | -3.6 (-1.85%) | 802,390 |
| 23 Jun 2020 | USD | 196.8 | 196.8 | 192.8 | 194.6 | 194.6 | -0.2 (-0.10%) | 915,890 |
| 22 Jun 2020 | USD | 194 | 195.4 | 188.816 | 194.8 | 194.8 | +4 (+2.10%) | 916,073 |
| 19 Jun 2020 | USD | 189 | 194 | 185.544 | 190.8 | 190.8 | +4.6 (+2.47%) | 1,132,675 |
| 18 Jun 2020 | USD | 184.2 | 188 | 181.4 | 186.2 | 186.2 | +0.4 (+0.22%) | 846,461 |
| 17 Jun 2020 | USD | 183.4 | 186 | 181.4 | 185.8 | 185.8 | +2.2 (+1.20%) | 414,502 |
| 16 Jun 2020 | USD | 180.6 | 183.6 | 178.4 | 183.6 | 183.6 | +7.3 (+4.14%) | 547,041 |
| 15 Jun 2020 | USD | 176 | 179.739 | 171.9 | 176.3 | 176.3 | -1.5 (-0.84%) | 548,994 |
| 12 Jun 2020 | USD | 174.2 | 180 | 173.699 | 177.8 | 177.8 | +1.6 (+0.91%) | 711,018 |
| 11 Jun 2020 | USD | 179 | 186.4 | 175 | 176.2 | 176.2 | -7.6 (-4.13%) | 991,476 |
| 10 Jun 2020 | USD | 181 | 184.36 | 180.451 | 183.8 | 183.8 | +0.9 (+0.49%) | 722,420 |
| 9 Jun 2020 | USD | 185.2 | 187.8 | 180.2 | 182.9 | 182.9 | -0.1 (-0.05%) | 957,140 |
| 8 Jun 2020 | USD | 188.8 | 188.8 | 183 | 183 | 183 | -4.8 (-2.56%) | 716,916 |
| 5 Jun 2020 | USD | 188.2 | 188.4 | 184.16 | 187.8 | 187.8 | +3.8 (+2.07%) | 530,717 |
| 4 Jun 2020 | USD | 187 | 189.266 | 180.513 | 184 | 184 | -3.2 (-1.71%) | 742,858 |
| 3 Jun 2020 | USD | 190.4 | 190.754 | 186 | 187.2 | 187.2 | -1.6 (-0.85%) | 799,063 |
| 2 Jun 2020 | USD | 189.6 | 189.8 | 186 | 188.8 | 188.8 | +2.8 (+1.51%) | 430,121 |
| 1 Jun 2020 | USD | 188.6 | 191.8 | 183 | 186 | 186 | +1.6 (+0.87%) | 982,761 |
| 29 May 2020 | USD | 186.4 | 190.8 | 183 | 184.4 | 184.4 | -3 (-1.60%) | 760,062 |
| 28 May 2020 | USD | 186 | 191.6 | 186 | 187.4 | 187.4 | +2 (+1.08%) | 946,711 |
| 27 May 2020 | USD | 185 | 188.042 | 180.2 | 185.4 | 185.4 | +1.2 (+0.65%) | 553,812 |
