| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 May 2020 | USD | 186.4 | 190.8 | 183 | 184.4 | 184.4 | -3 (-1.60%) | 760,062 |
| 28 May 2020 | USD | 186 | 191.6 | 186 | 187.4 | 187.4 | +2 (+1.08%) | 946,711 |
| 27 May 2020 | USD | 185 | 188.042 | 180.2 | 185.4 | 185.4 | +1.2 (+0.65%) | 553,812 |
| 26 May 2020 | USD | 176.4 | 184.369 | 176.4 | 184.2 | 184.2 | +10.8 (+6.23%) | 1,056,474 |
| 22 May 2020 | USD | 173 | 175.38 | 171.32 | 173.4 | 173.4 | -2.2 (-1.25%) | 315,413 |
| 21 May 2020 | USD | 174.6 | 176.897 | 172.6 | 175.6 | 175.6 | -1 (-0.57%) | 630,644 |
| 20 May 2020 | USD | 173.6 | 176.6 | 172 | 176.6 | 176.6 | +5.8 (+3.40%) | 613,444 |
| 19 May 2020 | USD | 172 | 175.716 | 170 | 170.8 | 170.8 | -2.6 (-1.50%) | 422,255 |
| 18 May 2020 | USD | 169.4 | 173.4 | 165.8 | 173.4 | 173.4 | +7.8 (+4.71%) | 791,956 |
| 15 May 2020 | USD | 166.8 | 169 | 162.562 | 165.6 | 165.6 | +2.6 (+1.60%) | 783,113 |
| 14 May 2020 | USD | 167.8 | 167.8 | 162 | 163 | 163 | -5.2 (-3.09%) | 418,362 |
| 13 May 2020 | USD | 163 | 169.8 | 162.628 | 168.2 | 168.2 | +1.2 (+0.72%) | 596,876 |
| 12 May 2020 | USD | 162 | 167.8 | 162 | 167 | 167 | +2.4 (+1.46%) | 635,829 |
| 11 May 2020 | USD | 164.8 | 167.89 | 161.2 | 164.6 | 164.6 | +4.4 (+2.75%) | 689,680 |
| 8 May 2020 | USD | 160.2 | 160.2 | 160.2 | 160.2 | 160.2 | 0.0 (0.0%) | 0 |
| 7 May 2020 | USD | 154 | 161.8 | 154 | 160.2 | 160.2 | +2.2 (+1.39%) | 542,838 |
| 6 May 2020 | USD | 160.2 | 160.842 | 154.69 | 158 | 158 | +2 (+1.28%) | 326,727 |
| 5 May 2020 | USD | 156.4 | 160.38 | 155 | 156 | 156 | 0.0 (0.0%) | 512,060 |
| 4 May 2020 | USD | 155.2 | 158.63 | 153.662 | 156 | 156 | -1.8 (-1.14%) | 1,234,554 |
| 1 May 2020 | USD | 160 | 162 | 155.227 | 157.8 | 157.8 | -4.8 (-2.95%) | 533,295 |
| 30 Apr 2020 | USD | 168 | 169.4 | 160.6 | 162.6 | 162.6 | -4 (-2.40%) | 510,320 |
| 29 Apr 2020 | USD | 163.6 | 166.75 | 161.656 | 166.6 | 166.6 | +5 (+3.09%) | 589,302 |
| 28 Apr 2020 | USD | 158 | 162.865 | 158 | 161.6 | 161.6 | +2.8 (+1.76%) | 700,649 |
| 27 Apr 2020 | USD | 158.6 | 161.75 | 155 | 158.8 | 158.8 | +3.8 (+2.45%) | 1,821,247 |
| 24 Apr 2020 | USD | 153.2 | 155 | 149.4 | 155 | 155 | -0.4 (-0.26%) | 418,481 |
| 23 Apr 2020 | USD | 152.6 | 155.6 | 152 | 155.4 | 155.4 | +2.2 (+1.44%) | 334,562 |
| 22 Apr 2020 | USD | 149 | 153.6 | 149 | 153.2 | 153.2 | +2.8 (+1.86%) | 347,610 |
| 21 Apr 2020 | USD | 151.8 | 153.4 | 148.948 | 150.4 | 150.4 | -0.6 (-0.40%) | 646,906 |
| 20 Apr 2020 | USD | 154 | 154.2 | 149.18 | 151 | 151 | +1.4 (+0.94%) | 709,027 |
| 17 Apr 2020 | USD | 150.8 | 156.784 | 148.2 | 149.6 | 149.6 | +0.2 (+0.13%) | 531,714 |
