| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Apr 2020 | USD | 146 | 150 | 145.4 | 149.4 | 149.4 | +3.4 (+2.33%) | 327,236 |
| 15 Apr 2020 | USD | 148.8 | 150.93 | 144.44 | 146 | 146 | -3.8 (-2.54%) | 1,198,259 |
| 14 Apr 2020 | USD | 146.6 | 151.6 | 145 | 149.8 | 149.8 | +2 (+1.35%) | 1,426,753 |
| 13 Apr 2020 | USD | 147.8 | 147.8 | 147.8 | 147.8 | 147.8 | 0.0 (0.0%) | 0 |
| 9 Apr 2020 | USD | 141.8 | 148.272 | 141.8 | 147.8 | 147.8 | +4.8 (+3.36%) | 705,367 |
| 8 Apr 2020 | USD | 146 | 147.2 | 141.4 | 143 | 143 | -3.4 (-2.32%) | 617,533 |
| 7 Apr 2020 | USD | 137.8 | 146.4 | 136.2 | 146.4 | 146.4 | +8.6 (+6.24%) | 1,196,474 |
| 6 Apr 2020 | USD | 133.2 | 137.8 | 133 | 137.8 | 137.8 | +8.2 (+6.33%) | 773,905 |
| 3 Apr 2020 | USD | 130 | 133 | 128.537 | 129.6 | 129.6 | -2.4 (-1.82%) | 818,434 |
| 2 Apr 2020 | USD | 137 | 137 | 131.2 | 132 | 132 | -3 (-2.22%) | 728,699 |
| 1 Apr 2020 | USD | 136.8 | 136.8 | 131 | 135 | 135 | -6 (-4.26%) | 727,223 |
| 31 Mar 2020 | USD | 132.8 | 143.754 | 129.717 | 141 | 141 | +4.4 (+3.22%) | 918,054 |
| 30 Mar 2020 | USD | 131.2 | 143.754 | 129.717 | 136.6 | 136.6 | +2.8 (+2.09%) | 651,492 |
| 27 Mar 2020 | USD | 139 | 143.754 | 133.6 | 133.8 | 133.8 | -7 (-4.97%) | 650,141 |
| 26 Mar 2020 | USD | 138.4 | 142.5 | 133.2 | 140.8 | 140.8 | +5.8 (+4.30%) | 846,870 |
| 25 Mar 2020 | USD | 138 | 146.855 | 135 | 135 | 135 | +2 (+1.50%) | 1,172,951 |
| 24 Mar 2020 | USD | 124 | 135.798 | 124 | 133 | 133 | +9.3 (+7.52%) | 832,243 |
| 23 Mar 2020 | USD | 123 | 125.458 | 118.146 | 123.7 | 123.7 | -3.3 (-2.60%) | 897,266 |
| 20 Mar 2020 | USD | 115.6 | 127 | 110.19 | 127 | 127 | +16.4 (+14.83%) | 1,367,430 |
| 19 Mar 2020 | USD | 108.2 | 112.5 | 106.183 | 110.6 | 110.6 | +1 (+0.91%) | 1,237,027 |
| 18 Mar 2020 | USD | 111.8 | 111.8 | 106.6 | 109.6 | 109.6 | -2.2 (-1.97%) | 1,199,950 |
| 17 Mar 2020 | USD | 113 | 115.592 | 107.4 | 111.8 | 111.8 | +1.6 (+1.45%) | 1,484,377 |
| 16 Mar 2020 | USD | 118.8 | 118.8 | 105.058 | 110.2 | 110.2 | -7.8 (-6.61%) | 2,260,377 |
| 13 Mar 2020 | USD | 122.8 | 127.549 | 117.13 | 118 | 118 | -1.6 (-1.34%) | 1,527,136 |
| 12 Mar 2020 | USD | 124 | 126 | 117.952 | 119.6 | 119.6 | -12.4 (-9.39%) | 2,428,818 |
| 11 Mar 2020 | USD | 130.2 | 133.8 | 130 | 132 | 132 | +0.2 (+0.15%) | 822,091 |
| 10 Mar 2020 | USD | 134 | 138 | 130.756 | 131.8 | 131.8 | -7.6 (-5.45%) | 1,255,202 |
| 9 Mar 2020 | USD | 139.4 | 139.4 | 139.4 | 139.4 | 139.4 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | USD | 145 | 146.76 | 137 | 139.4 | 139.4 | -8.2 (-5.56%) | 1,859,046 |
| 5 Mar 2020 | USD | 147.6 | 150.807 | 145.323 | 147.6 | 147.6 | -2.4 (-1.60%) | 581,762 |
