| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2020 | USD | 145 | 146.76 | 137 | 139.4 | 139.4 | -8.2 (-5.56%) | 1,859,046 |
| 5 Mar 2020 | USD | 147.6 | 150.807 | 145.323 | 147.6 | 147.6 | -2.4 (-1.60%) | 581,762 |
| 4 Mar 2020 | USD | 148.6 | 150.8 | 146.5 | 150 | 150 | +2.2 (+1.49%) | 1,035,613 |
| 3 Mar 2020 | USD | 149.4 | 150.536 | 145.6 | 147.8 | 147.8 | +0.4 (+0.27%) | 1,091,076 |
| 2 Mar 2020 | USD | 139.2 | 150.952 | 139.2 | 147.4 | 147.4 | +5.4 (+3.80%) | 1,679,627 |
| 28 Feb 2020 | USD | 142 | 143.602 | 133.8 | 142 | 142 | -4.6 (-3.14%) | 3,268,061 |
| 27 Feb 2020 | USD | 150.8 | 150.8 | 144.386 | 146.6 | 146.6 | -7.2 (-4.68%) | 1,615,409 |
| 26 Feb 2020 | USD | 150 | 153.8 | 146.2 | 153.8 | 153.8 | +2.8 (+1.85%) | 1,470,665 |
| 25 Feb 2020 | USD | 151 | 153.4 | 150 | 151 | 151 | -0.2 (-0.13%) | 1,795,877 |
| 24 Feb 2020 | USD | 155 | 157.02 | 148.99 | 151.2 | 151.2 | -6.6 (-4.18%) | 2,620,639 |
| 21 Feb 2020 | USD | 158.6 | 160.99 | 155.618 | 157.8 | 157.8 | -1 (-0.63%) | 2,505,812 |
| 20 Feb 2020 | USD | 163 | 163.31 | 158.8 | 158.8 | 158.8 | -3.4 (-2.10%) | 1,674,899 |
| 19 Feb 2020 | USD | 161 | 163.019 | 161 | 162.2 | 162.2 | +0.6 (+0.37%) | 1,602,151 |
| 18 Feb 2020 | USD | 164.6 | 164.6 | 159 | 161.6 | 161.6 | -9.4 (-5.50%) | 2,799,748 |
| 14 Feb 2020 | USD | 171 | 172.6 | 170 | 171 | 171 | -0.9 (-0.52%) | 608,393 |
| 13 Feb 2020 | USD | 174 | 175.68 | 171 | 171.9 | 171.9 | -1.7 (-0.98%) | 1,485,368 |
| 12 Feb 2020 | USD | 174.6 | 179 | 173.6 | 173.6 | 173.6 | -0.6 (-0.34%) | 705,897 |
| 11 Feb 2020 | USD | 175 | 176.4 | 174 | 174.2 | 174.2 | +0.2 (+0.11%) | 1,088,178 |
| 10 Feb 2020 | USD | 175 | 176 | 173.6 | 174 | 174 | -3 (-1.69%) | 1,389,715 |
| 7 Feb 2020 | USD | 179.8 | 180.4 | 175.1 | 177 | 177 | -3.2 (-1.78%) | 1,434,618 |
| 6 Feb 2020 | USD | 179.4 | 181.163 | 177.42 | 180.2 | 180.2 | +1.6 (+0.90%) | 554,251 |
| 5 Feb 2020 | USD | 177.4 | 179.097 | 175.06 | 178.6 | 178.6 | +2.4 (+1.36%) | 716,420 |
| 4 Feb 2020 | USD | 174.6 | 177.2 | 172.89 | 176.2 | 176.2 | +4.2 (+2.44%) | 654,538 |
| 3 Feb 2020 | USD | 172.8 | 173 | 169.654 | 172 | 172 | +1.6 (+0.94%) | 680,119 |
| 31 Jan 2020 | USD | 174.2 | 175 | 169.8 | 170.4 | 170.4 | -4.2 (-2.41%) | 826,539 |
| 30 Jan 2020 | USD | 176 | 176 | 172.061 | 174.6 | 174.6 | -4.8 (-2.68%) | 826,185 |
| 29 Jan 2020 | USD | 179.2 | 179.537 | 176.914 | 179.4 | 179.4 | +0.7 (+0.39%) | 962,708 |
| 28 Jan 2020 | USD | 176.4 | 179.2 | 176.2 | 178.7 | 178.7 | +1 (+0.56%) | 584,282 |
| 27 Jan 2020 | USD | 177.6 | 179.2 | 172 | 177.7 | 177.7 | -3.6 (-1.99%) | 1,252,552 |
| 24 Jan 2020 | USD | 180 | 181.632 | 178.63 | 181.3 | 181.3 | +1.7 (+0.95%) | 491,804 |
