Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2020 | USD | 244.5 | 245 | 241 | 245 | 245 | -1 (-0.41%) | 366,872 |
29 Oct 2020 | USD | 243.5 | 247.5 | 243.5 | 246 | 246 | +1 (+0.41%) | 615,854 |
28 Oct 2020 | USD | 244.5 | 249.5 | 241.5 | 245 | 245 | -1 (-0.41%) | 710,753 |
27 Oct 2020 | USD | 249 | 249 | 243.795 | 246 | 246 | -1.5 (-0.61%) | 552,073 |
26 Oct 2020 | USD | 248 | 253 | 244.569 | 247.5 | 247.5 | -3.5 (-1.39%) | 495,993 |
23 Oct 2020 | USD | 251 | 253 | 246.5 | 251 | 251 | -0.5 (-0.20%) | 449,322 |
22 Oct 2020 | USD | 251 | 252 | 246.5 | 251.5 | 251.5 | -2.5 (-0.98%) | 482,351 |
21 Oct 2020 | USD | 254.5 | 255 | 252.512 | 254 | 254 | 0.0 (0.0%) | 578,956 |
20 Oct 2020 | USD | 253.5 | 263.5 | 252 | 254 | 254 | +1 (+0.40%) | 1,092,863 |
19 Oct 2020 | USD | 254 | 254.5 | 251.7 | 253 | 253 | -0.5 (-0.20%) | 797,914 |
16 Oct 2020 | USD | 253 | 253.5 | 250 | 253.5 | 253.5 | +2.5 (+1.00%) | 1,169,215 |
15 Oct 2020 | USD | 250.5 | 253 | 245 | 251 | 251 | -1 (-0.40%) | 868,275 |
14 Oct 2020 | USD | 250 | 254 | 249.474 | 252 | 252 | +2.5 (+1.00%) | 1,008,038 |
13 Oct 2020 | USD | 248 | 250 | 245.26 | 249.5 | 249.5 | +3.5 (+1.42%) | 823,971 |
12 Oct 2020 | USD | 247.5 | 248 | 244.5 | 246 | 246 | -1 (-0.40%) | 1,238,075 |
9 Oct 2020 | USD | 240.5 | 247 | 240.5 | 247 | 247 | +5 (+2.07%) | 1,251,063 |
8 Oct 2020 | USD | 243.5 | 246 | 239.5 | 242 | 242 | +0.5 (+0.21%) | 786,127 |
7 Oct 2020 | USD | 243 | 243 | 238.5 | 241.5 | 241.5 | +0.5 (+0.21%) | 975,154 |
6 Oct 2020 | USD | 239.5 | 242.5 | 239 | 241 | 241 | -0.5 (-0.21%) | 879,252 |
5 Oct 2020 | USD | 239 | 241.5 | 237 | 241.5 | 241.5 | +1.5 (+0.63%) | 1,413,380 |
2 Oct 2020 | USD | 237.5 | 242.5 | 235 | 240 | 240 | -1.5 (-0.62%) | 535,481 |
1 Oct 2020 | USD | 239.5 | 242 | 239 | 241.5 | 241.5 | +3.5 (+1.47%) | 1,058,954 |
30 Sep 2020 | USD | 238.5 | 241.5 | 235.5 | 238 | 238 | -2 (-0.83%) | 763,157 |
29 Sep 2020 | USD | 241.5 | 242.5 | 237.5 | 240 | 240 | +1.75 (+0.73%) | 867,102 |
28 Sep 2020 | USD | 241.5 | 242.5 | 237.5 | 238.25 | 238.25 | +0.25 (+0.11%) | 919,697 |
25 Sep 2020 | USD | 242 | 242.5 | 236 | 238 | 238 | -2 (-0.83%) | 1,579,553 |
24 Sep 2020 | USD | 239 | 242.5 | 233.5 | 240 | 240 | -1.5 (-0.62%) | 862,248 |
23 Sep 2020 | USD | 235 | 242.5 | 232.5 | 241.5 | 241.5 | +9.5 (+4.09%) | 1,101,941 |
22 Sep 2020 | USD | 229.5 | 233.5 | 225.5 | 232 | 232 | +4 (+1.75%) | 1,185,567 |
21 Sep 2020 | USD | 235 | 237 | 226.036 | 228 | 228 | -10.5 (-4.40%) | 1,970,322 |