USX:SNPVF - Baillie Gifford Shin Nippon Or Baillie Gifford Shin Nippon Or
Sector: Unknown, Industry: Unknown
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
30 Oct 2020 USD 244.5 245 241 245 245 -1 (-0.41%) 366,872
29 Oct 2020 USD 243.5 247.5 243.5 246 246 +1 (+0.41%) 615,854
28 Oct 2020 USD 244.5 249.5 241.5 245 245 -1 (-0.41%) 710,753
27 Oct 2020 USD 249 249 243.795 246 246 -1.5 (-0.61%) 552,073
26 Oct 2020 USD 248 253 244.569 247.5 247.5 -3.5 (-1.39%) 495,993
23 Oct 2020 USD 251 253 246.5 251 251 -0.5 (-0.20%) 449,322
22 Oct 2020 USD 251 252 246.5 251.5 251.5 -2.5 (-0.98%) 482,351
21 Oct 2020 USD 254.5 255 252.512 254 254 0.0 (0.0%) 578,956
20 Oct 2020 USD 253.5 263.5 252 254 254 +1 (+0.40%) 1,092,863
19 Oct 2020 USD 254 254.5 251.7 253 253 -0.5 (-0.20%) 797,914
16 Oct 2020 USD 253 253.5 250 253.5 253.5 +2.5 (+1.00%) 1,169,215
15 Oct 2020 USD 250.5 253 245 251 251 -1 (-0.40%) 868,275
14 Oct 2020 USD 250 254 249.474 252 252 +2.5 (+1.00%) 1,008,038
13 Oct 2020 USD 248 250 245.26 249.5 249.5 +3.5 (+1.42%) 823,971
12 Oct 2020 USD 247.5 248 244.5 246 246 -1 (-0.40%) 1,238,075
9 Oct 2020 USD 240.5 247 240.5 247 247 +5 (+2.07%) 1,251,063
8 Oct 2020 USD 243.5 246 239.5 242 242 +0.5 (+0.21%) 786,127
7 Oct 2020 USD 243 243 238.5 241.5 241.5 +0.5 (+0.21%) 975,154
6 Oct 2020 USD 239.5 242.5 239 241 241 -0.5 (-0.21%) 879,252
5 Oct 2020 USD 239 241.5 237 241.5 241.5 +1.5 (+0.63%) 1,413,380
2 Oct 2020 USD 237.5 242.5 235 240 240 -1.5 (-0.62%) 535,481
1 Oct 2020 USD 239.5 242 239 241.5 241.5 +3.5 (+1.47%) 1,058,954
30 Sep 2020 USD 238.5 241.5 235.5 238 238 -2 (-0.83%) 763,157
29 Sep 2020 USD 241.5 242.5 237.5 240 240 +1.75 (+0.73%) 867,102
28 Sep 2020 USD 241.5 242.5 237.5 238.25 238.25 +0.25 (+0.11%) 919,697
25 Sep 2020 USD 242 242.5 236 238 238 -2 (-0.83%) 1,579,553
24 Sep 2020 USD 239 242.5 233.5 240 240 -1.5 (-0.62%) 862,248
23 Sep 2020 USD 235 242.5 232.5 241.5 241.5 +9.5 (+4.09%) 1,101,941
22 Sep 2020 USD 229.5 233.5 225.5 232 232 +4 (+1.75%) 1,185,567
21 Sep 2020 USD 235 237 226.036 228 228 -10.5 (-4.40%) 1,970,322



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms