| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2020 | USD | 181 | 181.35 | 178.8 | 179.6 | 179.6 | -1.8 (-0.99%) | 579,052 |
| 22 Jan 2020 | USD | 183 | 185.25 | 180.8 | 181.4 | 181.4 | -1.8 (-0.98%) | 725,587 |
| 21 Jan 2020 | USD | 184 | 187.4 | 182.2 | 183.2 | 183.2 | -2.2 (-1.19%) | 917,598 |
| 17 Jan 2020 | USD | 185.6 | 187 | 184.2 | 185.4 | 185.4 | -1 (-0.54%) | 536,963 |
| 16 Jan 2020 | USD | 187.4 | 187.4 | 185.501 | 186.4 | 186.4 | -0.8 (-0.43%) | 836,996 |
| 15 Jan 2020 | USD | 188 | 188 | 185 | 187.2 | 187.2 | -0.8 (-0.43%) | 526,177 |
| 14 Jan 2020 | USD | 185.4 | 188.6 | 185.4 | 188 | 188 | +1 (+0.53%) | 924,614 |
| 13 Jan 2020 | USD | 186.8 | 188 | 184.025 | 187 | 187 | +3 (+1.63%) | 1,150,544 |
| 10 Jan 2020 | USD | 185.4 | 186 | 184 | 184 | 184 | -0.8 (-0.43%) | 624,501 |
| 9 Jan 2020 | USD | 184 | 185.2 | 183 | 184.8 | 184.8 | +3.6 (+1.99%) | 884,612 |
| 8 Jan 2020 | USD | 183 | 183 | 179 | 181.2 | 181.2 | +0.2 (+0.11%) | 554,005 |
| 7 Jan 2020 | USD | 181.6 | 183.4 | 180.087 | 181 | 181 | +2.2 (+1.23%) | 392,496 |
| 6 Jan 2020 | USD | 181 | 182 | 177.853 | 178.8 | 178.8 | -2 (-1.11%) | 1,050,877 |
| 3 Jan 2020 | USD | 182 | 183.54 | 179.87 | 180.8 | 180.8 | -1 (-0.55%) | 479,590 |
| 2 Jan 2020 | USD | 180.2 | 184 | 180.2 | 181.8 | 181.8 | +2 (+1.11%) | 357,021 |
| 31 Dec 2019 | USD | 180 | 182.4 | 179.605 | 179.8 | 179.8 | +0.6 (+0.33%) | 301,553 |
| 30 Dec 2019 | USD | 182.4 | 183.552 | 178.898 | 179.2 | 179.2 | -3.2 (-1.75%) | 907,235 |
| 27 Dec 2019 | USD | 184.8 | 184.8 | 181.5 | 182.4 | 182.4 | -2.6 (-1.41%) | 347,913 |
| 26 Dec 2019 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 25 Dec 2019 | USD | 185 | 185 | 185 | 185 | 185 | 0.0 (0.0%) | 0 |
| 24 Dec 2019 | USD | 181.6 | 185 | 181.26 | 185 | 185 | 0.0 (0.0%) | 296,978 |
| 23 Dec 2019 | USD | 184.8 | 185 | 180.725 | 185 | 185 | +0.6 (+0.33%) | 523,684 |
| 20 Dec 2019 | USD | 183 | 184.6 | 181.298 | 184.4 | 184.4 | +1.6 (+0.88%) | 635,962 |
| 19 Dec 2019 | USD | 184.4 | 184.8 | 181.932 | 182.8 | 182.8 | -1.1 (-0.60%) | 341,429 |
| 18 Dec 2019 | USD | 181.2 | 185 | 181.2 | 183.9 | 183.9 | -0.3 (-0.16%) | 348,771 |
| 17 Dec 2019 | USD | 184.4 | 185 | 172.8 | 184.2 | 184.2 | +0.2 (+0.11%) | 691,312 |
| 16 Dec 2019 | USD | 179.2 | 184 | 179.2 | 184 | 184 | +2.6 (+1.43%) | 987,183 |
| 13 Dec 2019 | USD | 184 | 184 | 178.575 | 181.4 | 181.4 | -3 (-1.63%) | 818,853 |
| 12 Dec 2019 | USD | 185 | 186.3 | 183.81 | 184.4 | 184.4 | -0.2 (-0.11%) | 336,541 |
| 11 Dec 2019 | USD | 186.6 | 186.8 | 184 | 184.6 | 184.6 | -1 (-0.54%) | 384,998 |
