| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | USD | 187 | 187 | 185.405 | 185.6 | 185.6 | -1.4 (-0.75%) | 322,443 |
| 9 Dec 2019 | USD | 185.2 | 188.44 | 185.2 | 187 | 187 | +1.4 (+0.75%) | 314,561 |
| 6 Dec 2019 | USD | 186 | 187.375 | 185 | 185.6 | 185.6 | +1 (+0.54%) | 331,135 |
| 5 Dec 2019 | USD | 185.6 | 187 | 184.3 | 184.6 | 184.6 | -1.1 (-0.59%) | 302,884 |
| 4 Dec 2019 | USD | 183.2 | 186.2 | 182.754 | 185.7 | 185.7 | +1.7 (+0.92%) | 533,918 |
| 3 Dec 2019 | USD | 184.8 | 185.84 | 183.2 | 184 | 184 | -2 (-1.08%) | 435,053 |
| 2 Dec 2019 | USD | 185.8 | 188 | 184.4 | 186 | 186 | -0.8 (-0.43%) | 642,608 |
| 29 Nov 2019 | USD | 185.8 | 187 | 184.939 | 186.8 | 186.8 | +0.5 (+0.27%) | 429,995 |
| 28 Nov 2019 | USD | 186.3 | 186.3 | 186.3 | 186.3 | 186.3 | 0.0 (0.0%) | 0 |
| 27 Nov 2019 | USD | 186 | 186.843 | 185.4 | 186.3 | 186.3 | +1.3 (+0.70%) | 366,735 |
| 26 Nov 2019 | USD | 185 | 185.87 | 183.2 | 185 | 185 | +0.8 (+0.43%) | 445,406 |
| 25 Nov 2019 | USD | 184.8 | 185.48 | 182.75 | 184.2 | 184.2 | 0.0 (0.0%) | 388,653 |
| 22 Nov 2019 | USD | 182.8 | 185 | 181 | 184.2 | 184.2 | +2.2 (+1.21%) | 279,302 |
| 21 Nov 2019 | USD | 182 | 183.6 | 180.4 | 182 | 182 | -1 (-0.55%) | 522,353 |
| 20 Nov 2019 | USD | 183.4 | 183.8 | 182.337 | 183 | 183 | -0.4 (-0.22%) | 390,268 |
| 19 Nov 2019 | USD | 181 | 184.6 | 180 | 183.4 | 183.4 | +2.9 (+1.61%) | 618,713 |
| 18 Nov 2019 | USD | 180.4 | 181.8 | 180 | 180.5 | 180.5 | -0.3 (-0.17%) | 657,906 |
| 15 Nov 2019 | USD | 181.2 | 182 | 179.904 | 180.8 | 180.8 | +0.8 (+0.44%) | 523,005 |
| 14 Nov 2019 | USD | 180.2 | 181.352 | 179.25 | 180 | 180 | -2.4 (-1.32%) | 321,071 |
| 13 Nov 2019 | USD | 181.2 | 182.4 | 179.925 | 182.4 | 182.4 | -0.8 (-0.44%) | 310,597 |
| 12 Nov 2019 | USD | 182 | 183.2 | 180.425 | 183.2 | 183.2 | +3.4 (+1.89%) | 586,218 |
| 11 Nov 2019 | USD | 180.4 | 182.028 | 179 | 179.8 | 179.8 | -1.8 (-0.99%) | 533,244 |
| 8 Nov 2019 | USD | 180 | 182.594 | 180 | 181.6 | 181.6 | -0.7 (-0.38%) | 595,407 |
| 7 Nov 2019 | USD | 179.4 | 182.86 | 179.4 | 182.3 | 182.3 | +0.9 (+0.50%) | 594,335 |
| 6 Nov 2019 | USD | 179.2 | 181.6 | 178.4 | 181.4 | 181.4 | +1.4 (+0.78%) | 262,395 |
| 5 Nov 2019 | USD | 181.8 | 181.8 | 180 | 180 | 180 | 0.0 (0.0%) | 326,051 |
| 4 Nov 2019 | USD | 179.8 | 181.4 | 176 | 180 | 180 | +1 (+0.56%) | 461,990 |
| 1 Nov 2019 | USD | 179 | 179.8 | 175 | 179 | 179 | +1.8 (+1.02%) | 360,361 |
| 31 Oct 2019 | USD | 178.6 | 178.6 | 175.8 | 177.2 | 177.2 | -0.2 (-0.11%) | 467,434 |
| 30 Oct 2019 | USD | 174.2 | 177.4 | 174.2 | 177.4 | 177.4 | +2.6 (+1.49%) | 1,049,997 |
