| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Oct 2019 | USD | 174 | 175 | 173.27 | 174.8 | 174.8 | +0.8 (+0.46%) | 271,645 |
| 28 Oct 2019 | USD | 171 | 174.162 | 170.294 | 174 | 174 | +2 (+1.16%) | 888,040 |
| 25 Oct 2019 | USD | 171 | 173 | 170.2 | 172 | 172 | +1 (+0.58%) | 525,030 |
| 24 Oct 2019 | USD | 169.6 | 171 | 169.35 | 171 | 171 | +1.2 (+0.71%) | 551,914 |
| 23 Oct 2019 | USD | 170 | 171.2 | 168.8 | 169.8 | 169.8 | +0.8 (+0.47%) | 503,244 |
| 22 Oct 2019 | USD | 170 | 170.4 | 169 | 169 | 169 | -1 (-0.59%) | 369,186 |
| 21 Oct 2019 | USD | 174 | 174.8 | 169.6 | 170 | 170 | -1.2 (-0.70%) | 677,375 |
| 18 Oct 2019 | USD | 171.8 | 173.784 | 171 | 171.2 | 171.2 | -0.8 (-0.47%) | 329,054 |
| 17 Oct 2019 | USD | 173.2 | 173.832 | 171 | 172 | 172 | -2 (-1.15%) | 379,722 |
| 16 Oct 2019 | USD | 177.4 | 178.8 | 174 | 174 | 174 | -1.2 (-0.68%) | 305,804 |
| 15 Oct 2019 | USD | 179 | 180.064 | 175 | 175.2 | 175.2 | -2.8 (-1.57%) | 256,013 |
| 14 Oct 2019 | USD | 178 | 180.8 | 175.796 | 178 | 178 | +0.8 (+0.45%) | 266,976 |
| 11 Oct 2019 | USD | 180.2 | 180.8 | 175.6 | 177.2 | 177.2 | -4.4 (-2.42%) | 687,905 |
| 10 Oct 2019 | USD | 184.4 | 184.4 | 180 | 181.6 | 181.6 | -2.6 (-1.41%) | 220,739 |
| 9 Oct 2019 | USD | 184.2 | 184.6 | 183.169 | 184.2 | 184.2 | +0.4 (+0.22%) | 483,883 |
| 8 Oct 2019 | USD | 181.6 | 185.8 | 181.2 | 183.8 | 183.8 | +3.6 (+2.00%) | 337,763 |
| 7 Oct 2019 | USD | 180.4 | 182 | 180 | 180.2 | 180.2 | -0.2 (-0.11%) | 445,713 |
| 4 Oct 2019 | USD | 179 | 182 | 179 | 180.4 | 180.4 | +2 (+1.12%) | 279,794 |
| 3 Oct 2019 | USD | 179 | 181.6 | 178 | 178.4 | 178.4 | -0.2 (-0.11%) | 294,468 |
| 2 Oct 2019 | USD | 182.2 | 183.2 | 178.6 | 178.6 | 178.6 | -4.2 (-2.30%) | 475,832 |
| 1 Oct 2019 | USD | 184.6 | 185 | 182.623 | 182.8 | 182.8 | +0.8 (+0.44%) | 401,954 |
| 30 Sep 2019 | USD | 184 | 185.6 | 182 | 182 | 182 | -1.6 (-0.87%) | 298,228 |
| 27 Sep 2019 | USD | 183 | 184.8 | 182.182 | 183.6 | 183.6 | +0.2 (+0.11%) | 734,325 |
| 26 Sep 2019 | USD | 181.6 | 184 | 181.152 | 183.4 | 183.4 | +3 (+1.66%) | 422,305 |
| 25 Sep 2019 | USD | 181.6 | 182.088 | 180.2 | 180.4 | 180.4 | -0.6 (-0.33%) | 1,179,590 |
| 24 Sep 2019 | USD | 180.8 | 182.4 | 178.4 | 181 | 181 | +1.8 (+1.00%) | 905,579 |
| 23 Sep 2019 | USD | 178.8 | 180 | 176.171 | 179.2 | 179.2 | +0.4 (+0.22%) | 1,184,705 |
| 20 Sep 2019 | USD | 178.8 | 179.4 | 176.712 | 178.8 | 178.8 | +0.8 (+0.45%) | 767,191 |
| 19 Sep 2019 | USD | 175.4 | 178.8 | 175.4 | 178 | 178 | +1.8 (+1.02%) | 579,856 |
| 18 Sep 2019 | USD | 178.8 | 178.8 | 175.696 | 176.2 | 176.2 | -2 (-1.12%) | 212,500 |
