| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Sep 2019 | USD | 175.6 | 178.2 | 175 | 178.2 | 178.2 | +2.2 (+1.25%) | 217,033 |
| 16 Sep 2019 | USD | 177.8 | 179.6 | 175.6 | 176 | 176 | -2.2 (-1.23%) | 405,005 |
| 13 Sep 2019 | USD | 176.4 | 179.2 | 175.512 | 178.2 | 178.2 | +1.6 (+0.91%) | 371,693 |
| 12 Sep 2019 | USD | 174 | 176.883 | 173 | 176.6 | 176.6 | +1.6 (+0.91%) | 362,022 |
| 11 Sep 2019 | USD | 172.2 | 175.5 | 171.371 | 175 | 175 | +3.8 (+2.22%) | 814,639 |
| 10 Sep 2019 | USD | 172.2 | 173.4 | 170 | 171.2 | 171.2 | -1 (-0.58%) | 549,459 |
| 9 Sep 2019 | USD | 174 | 174.6 | 171.4 | 172.2 | 172.2 | +0.2 (+0.12%) | 663,829 |
| 6 Sep 2019 | USD | 172.2 | 174.05 | 171 | 172 | 172 | -0.6 (-0.35%) | 402,823 |
| 5 Sep 2019 | USD | 173.4 | 174.12 | 171.447 | 172.6 | 172.6 | -0.5 (-0.29%) | 903,768 |
| 4 Sep 2019 | USD | 172 | 173.8 | 170.83 | 173.1 | 173.1 | +2.5 (+1.47%) | 552,227 |
| 3 Sep 2019 | USD | 169.2 | 171 | 167 | 170.6 | 170.6 | -0.8 (-0.47%) | 1,652,620 |
| 2 Sep 2019 | USD | 171.4 | 171.4 | 171.4 | 171.4 | 171.4 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 172.2 | 174 | 170.724 | 171.4 | 171.4 | +0.8 (+0.47%) | 423,102 |
| 29 Aug 2019 | USD | 174.6 | 174.6 | 168.6 | 170.6 | 170.6 | -1 (-0.58%) | 713,713 |
| 28 Aug 2019 | USD | 175 | 175.3 | 170.16 | 171.6 | 171.6 | -2.8 (-1.61%) | 865,950 |
| 27 Aug 2019 | USD | 176 | 178 | 173.4 | 174.4 | 174.4 | -2.2 (-1.25%) | 648,146 |
| 26 Aug 2019 | USD | 176.6 | 176.6 | 176.6 | 176.6 | 176.6 | 0.0 (0.0%) | 0 |
| 23 Aug 2019 | USD | 178.2 | 180.5 | 175.2 | 176.6 | 176.6 | -0.1 (-0.06%) | 923,788 |
| 22 Aug 2019 | USD | 179 | 179.886 | 176 | 176.7 | 176.7 | -2.2 (-1.23%) | 377,584 |
| 21 Aug 2019 | USD | 179 | 179.8 | 177.4 | 178.9 | 178.9 | +0.8 (+0.45%) | 902,649 |
| 20 Aug 2019 | USD | 179.8 | 181.8 | 177.4 | 178.1 | 178.1 | +1.1 (+0.62%) | 520,212 |
| 19 Aug 2019 | USD | 175.2 | 179.026 | 175.2 | 177 | 177 | +2.6 (+1.49%) | 508,109 |
| 16 Aug 2019 | USD | 175 | 177.6 | 172.247 | 174.4 | 174.4 | +1.2 (+0.69%) | 580,616 |
| 15 Aug 2019 | USD | 178.6 | 179.2 | 173.2 | 173.2 | 173.2 | -6.3 (-3.51%) | 887,419 |
| 14 Aug 2019 | USD | 183 | 183.8 | 177 | 179.5 | 179.5 | -4.1 (-2.23%) | 847,768 |
| 13 Aug 2019 | USD | 180.8 | 184.328 | 180.8 | 183.6 | 183.6 | -0.8 (-0.43%) | 340,802 |
| 12 Aug 2019 | USD | 183.6 | 185.316 | 181.475 | 184.4 | 184.4 | -0.7 (-0.38%) | 487,970 |
| 9 Aug 2019 | USD | 183.6 | 185.904 | 182.76 | 185.1 | 185.1 | +1.1 (+0.60%) | 283,340 |
| 8 Aug 2019 | USD | 184.4 | 185.333 | 183.2 | 184 | 184 | -0.8 (-0.43%) | 1,080,096 |
| 7 Aug 2019 | USD | 182 | 185.8 | 181.3 | 184.8 | 184.8 | +2.8 (+1.54%) | 3,051,685 |
