| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Aug 2019 | USD | 178.4 | 182.499 | 177.788 | 182 | 182 | +3.1 (+1.73%) | 595,092 |
| 5 Aug 2019 | USD | 179.6 | 179.708 | 178 | 178.9 | 178.9 | -4.9 (-2.67%) | 1,134,674 |
| 2 Aug 2019 | USD | 184 | 184 | 182.494 | 183.8 | 183.8 | -2.4 (-1.29%) | 575,218 |
| 1 Aug 2019 | USD | 182.8 | 186.98 | 182.006 | 186.2 | 186.2 | +1.2 (+0.65%) | 503,753 |
| 31 Jul 2019 | USD | 183.2 | 185.4 | 183.2 | 185 | 185 | +0.4 (+0.22%) | 707,881 |
| 30 Jul 2019 | USD | 184.8 | 185.4 | 181.137 | 184.6 | 184.6 | +1.8 (+0.98%) | 837,300 |
| 29 Jul 2019 | USD | 183 | 183.768 | 180.2 | 182.8 | 182.8 | +1.2 (+0.66%) | 439,702 |
| 26 Jul 2019 | USD | 180 | 184 | 180 | 181.6 | 181.6 | +1 (+0.55%) | 282,618 |
| 25 Jul 2019 | USD | 180.2 | 181.2 | 180 | 180.6 | 180.6 | -1.9 (-1.04%) | 704,437 |
| 24 Jul 2019 | USD | 181.4 | 184.6 | 181.2 | 182.5 | 182.5 | -0.5 (-0.27%) | 641,799 |
| 23 Jul 2019 | USD | 184 | 184 | 181.6 | 183 | 183 | -0.2 (-0.11%) | 674,387 |
| 22 Jul 2019 | USD | 183.8 | 183.8 | 181.2 | 183.2 | 183.2 | +0.7 (+0.38%) | 297,151 |
| 19 Jul 2019 | USD | 181.2 | 183.6 | 181.2 | 182.5 | 182.5 | +2.1 (+1.16%) | 318,107 |
| 18 Jul 2019 | USD | 182.4 | 182.4 | 178.2 | 180.4 | 180.4 | -2.6 (-1.42%) | 1,159,696 |
| 17 Jul 2019 | USD | 186.2 | 186.2 | 183 | 183 | 183 | -3 (-1.61%) | 861,149 |
| 16 Jul 2019 | USD | 186.6 | 189.4 | 186 | 186 | 186 | -0.6 (-0.32%) | 477,499 |
| 15 Jul 2019 | USD | 189.6 | 189.6 | 186.6 | 186.6 | 186.6 | -0.2 (-0.11%) | 427,490 |
| 12 Jul 2019 | USD | 189 | 189 | 186.8 | 186.8 | 186.8 | -1.2 (-0.64%) | 362,128 |
| 11 Jul 2019 | USD | 189.6 | 190.6 | 188 | 188 | 188 | -2 (-1.05%) | 296,331 |
| 10 Jul 2019 | USD | 190 | 190.6 | 187.8 | 190 | 190 | 0.0 (0.0%) | 487,048 |
| 9 Jul 2019 | USD | 191 | 191.8 | 190 | 190 | 190 | -2.6 (-1.35%) | 518,430 |
| 8 Jul 2019 | USD | 192 | 193 | 189.2 | 192.6 | 192.6 | 0.0 (0.0%) | 637,620 |
| 5 Jul 2019 | USD | 193.8 | 193.8 | 192.6 | 192.6 | 192.6 | +3.8 (+2.01%) | 666,859 |
| 4 Jul 2019 | USD | 188.8 | 188.8 | 188.8 | 188.8 | 188.8 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 187 | 190 | 187 | 188.8 | 188.8 | +0.4 (+0.21%) | 781,584 |
| 2 Jul 2019 | USD | 186 | 188.4 | 186 | 188.4 | 188.4 | +1.6 (+0.86%) | 682,065 |
| 1 Jul 2019 | USD | 186 | 187.2 | 186 | 186.8 | 186.8 | +4.6 (+2.52%) | 797,095 |
| 28 Jun 2019 | USD | 182 | 184.4 | 182 | 182.2 | 182.2 | +0.5 (+0.28%) | 189,001 |
| 27 Jun 2019 | USD | 180.653 | 182.42 | 180.653 | 181.7 | 181.7 | +2.7 (+1.51%) | 404,462 |
| 26 Jun 2019 | USD | 180.8 | 182.8 | 179 | 179 | 179 | -2.2 (-1.21%) | 320,787 |
